Doji 2016-03-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	3/24/2016	0.69	0.7	0.68
ALAM MARITIM RESOURCES BHD	Doji	3/24/2016	0.355	0.36	0.35
A-RANK BHD	Doji	3/24/2016	0.65	0.66	0.64
BERJAYA CORPORATION BHD	Doji	3/24/2016	0.415	0.42	0.41
BIMB HOLDINGS BHD	Doji	3/24/2016	3.8	3.82	3.76
BONIA CORPORATION BHD	Doji	3/24/2016	0.705	0.735	0.69
BORNEO AQUA HARVEST BHD	Doji	3/24/2016	0.855	0.86	0.845
BORNEO OIL BHD	Doji	3/24/2016	0.15	0.16	0.14
CAHYA MATA SARAWAK BHD	Doji	3/24/2016	4.82	4.83	4.81
DIJAYA CORPORATION BHD	Doji	3/24/2016	1.08	1.09	1.06
DOLOMITE CORPORATION BHD	Doji	3/24/2016	0.335	0.345	0.33
DVM TECHNOLOGY BHD	Doji	3/24/2016	0.07	0.08	0.06
EXCEL FORCE MSC BHD	Doji	3/24/2016	0.915	0.925	0.91
FAJAR BARU CAPITAL BHD	Doji	3/24/2016	0.575	0.58	0.57
FITTERS DIVERSIFIED BHD	Doji	3/24/2016	0.455	0.46	0.45
FOCAL AIMS HOLDINGS BHD	Doji	3/24/2016	1.47	1.49	1.45
FRASER & NEAVE HOLDINGS BHD	Doji	3/24/2016	19.76	19.86	19.72
GADANG HOLDINGS BHD	Doji	3/24/2016	1.92	1.94	1.91
GE-SHEN CORPORATION BHD	Doji	3/24/2016	1.65	1.67	1.64
GRAND-FLO SOLUTION BHD	Doji	3/24/2016	0.255	0.26	0.25
GUAN CHONG BHD	Doji	3/24/2016	1.06	1.07	1.04
KOBAY TECHNOLOGY BHD	Doji	3/24/2016	1.55	1.56	1.52
KOMARKCORP BHD	Doji	3/24/2016	0.585	0.59	0.58
KUMPULAN JETSON BHD	Doji	3/24/2016	0.215	0.22	0.205
LBS BINA GROUP BHD	Doji	3/24/2016	1.57	1.58	1.55
MAGNI-TECH INDUSTRIES BHD	Doji	3/24/2016	4.3	4.34	4.25
MALAYSIAN BULK CARRIERS BHD	Doji	3/24/2016	0.625	0.65	0.62
MINETECH RESOURCES BHD	Doji	3/24/2016	0.08	0.09	0.07
MITHRIL BHD	Doji	3/24/2016	0.39	0.4	0.38
MULTI-PURPOSE HOLDINGS BHD	Doji	3/24/2016	2.47	2.48	2.46
MWE HOLDINGS BHD	Doji	3/24/2016	1.42	1.43	1.4
MY E.G. SERVICES BHD	Doji	3/24/2016	2.08	2.09	2.06
NTPM HOLDINGS BHD	Doji	3/24/2016	1.06	1.08	1.05
P.I.E. INDUSTRIAL BHD	Doji	3/24/2016	12	12.14	11.9
PUNCAK NIAGA HOLDINGS BHD	Doji	3/24/2016	1.35	1.39	1.33
QL RESOURCES BHD	Doji	3/24/2016	4.4	4.43	4.36
SCOMI ENGINEERING BHD	Doji	3/24/2016	0.235	0.24	0.23
SELANGOR PROPERTIES BHD	Doji	3/24/2016	5.75	5.78	5.74
SIGNATURE INTERNATIONAL BHD	Doji	3/24/2016	2.06	2.07	2.05
SUPERLON HOLDINGS BHD	Doji	3/24/2016	2.06	2.09	2.04
TEXCHEM RESOURCES BHD	Doji	3/24/2016	1.71	1.72	1.68
TH PLANTATIONS BHD	Doji	3/24/2016	1.25	1.28	1.24
VITROX CORPORATION BHD	Doji	3/24/2016	3.56	3.57	3.55
YINSON HOLDINGS BHD	Doji	3/24/2016	2.75	2.79	2.71
YNH PROPERTY BHD	Doji	3/24/2016	1.96	1.97	1.9
YTL CORPORATION BHD	Doji	3/24/2016	1.65	1.66	1.64
ZECON BHD	Doji	3/24/2016	0.805	0.81	0.8