Doji 2016-03-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	3/17/2016	1.78	1.8	1.77
ALAM MARITIM RESOURCES BHD	Doji	3/17/2016	0.355	0.36	0.35
BOLTON BHD	Doji	3/17/2016	0.72	0.73	0.71
BP PLASTICS HOLDING BHD	Doji	3/17/2016	1.66	1.67	1.65
CAN-ONE BHD	Doji	3/17/2016	4.1	4.21	4.05
DIJAYA CORPORATION BHD	Doji	3/17/2016	1.08	1.09	1.07
DRB-HICOM BHD	Doji	3/17/2016	1.03	1.04	1.02
EKOVEST BHD	Doji	3/17/2016	1.03	1.04	1.01
EVERGREEN FIBREBOARD BHD	Doji	3/17/2016	1.02	1.04	1.01
FIAMMA HOLDINGS BHD	Doji	3/17/2016	2.06	2.07	2.05
GROMUTUAL BHD	Doji	3/17/2016	0.415	0.42	0.395
HARVEST COURT INDUSTRIES BHD	Doji	3/17/2016	0.275	0.285	0.265
IJM CORPORATION BHD	Doji	3/17/2016	3.42	3.45	3.4
INTEGRATED RUBBER CORPORATION B	Doji	3/17/2016	0.835	0.84	0.825
JAKS RESOURCES BERHAD	Doji	3/17/2016	1.14	1.15	1.13
KNM GROUP BHD	Doji	3/17/2016	0.475	0.48	0.47
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/17/2016	6.6	6.65	6.52
MAA HOLDINGS BHD	Doji	3/17/2016	0.955	0.96	0.95
MALAYAN FLOUR MILLS BHD	Doji	3/17/2016	1.24	1.25	1.23
MALAYSIAN BULK CARRIERS BHD	Doji	3/17/2016	0.53	0.54	0.52
MEGA FIRST CORPORATION BHD	Doji	3/17/2016	1.85	1.86	1.82
MICROLINK SOLUTIONS BHD	Doji	3/17/2016	1.62	1.66	1.61
MUDAJAYA GROUP BHD	Doji	3/17/2016	1.17	1.18	1.16
NI HSIN RESOURCES BHD	Doji	3/17/2016	0.345	0.35	0.34
OPENSYS (M) BHD	Doji	3/17/2016	0.295	0.3	0.29
OSK HOLDINGS BHD	Doji	3/17/2016	1.65	1.66	1.64
PARAMOUNT CORPORATION BHD	Doji	3/17/2016	1.53	1.55	1.5
PETRA ENERGY BHD	Doji	3/17/2016	1.2	1.22	1.17
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/17/2016	0.115	0.12	0.11
SHELL REFINING CO (F.O.M.) BHD	Doji	3/17/2016	3.16	3.24	3.11
SHH RESOURCES HOLDINGS BHD	Doji	3/17/2016	1.84	1.85	1.83
SIGNATURE INTERNATIONAL BHD	Doji	3/17/2016	2.08	2.09	2.02
STAR PUBLICATIONS (M) BHD	Doji	3/17/2016	2.45	2.47	2.44
TECK GUAN PERDANA BHD	Doji	3/17/2016	1.67	1.7	1.66
UNIMECH GROUP BHD	Doji	3/17/2016	1.15	1.16	1.14
WCT ENGINEERING BHD	Doji	3/17/2016	1.63	1.64	1.62
WELLCALL HOLDINGS BHD	Doji	3/17/2016	2.43	2.44	2.41