Doji 2016-03-15

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/15/2016	0.48	0.49	0.47
AFFIN HOLDINGS BHD	Doji	3/15/2016	2.2	2.22	2.19
BOUSTEAD HOLDINGS BHD	Doji	3/15/2016	3.94	3.95	3.91
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/15/2016	13.26	13.42	13.18
CEPATWAWASAN GROUP BHD	Doji	3/15/2016	0.76	0.77	0.75
CHEE WAH CORPORATION BHD	Doji	3/15/2016	1.34	1.36	1.33
DPS RESOURCES BHD	Doji	3/15/2016	0.105	0.11	0.1
ESSO MALAYSIA BHD	Doji	3/15/2016	5.87	5.98	5.82
GEORGE KENT (M) BHD	Doji	3/15/2016	1.74	1.77	1.69
HAP SENG CONSOLIDATED BHD	Doji	3/15/2016	7.74	7.84	7.71
IFCA MSC BHD	Doji	3/15/2016	0.72	0.74	0.71
JAYCORP BHD	Doji	3/15/2016	1.01	1.02	1
LBI CAPITAL BHD	Doji	3/15/2016	1.37	1.38	1.35
LBS BINA GROUP BHD	Doji	3/15/2016	1.53	1.54	1.51
NESTLE (M) BHD	Doji	3/15/2016	75.4	75.5	75.38
PBA HOLDINGS BHD	Doji	3/15/2016	1.12	1.13	1.11
PELIKAN INT.CORPORATION BHD	Doji	3/15/2016	0.91	0.92	0.9
PRESS METAL BHD	Doji	3/15/2016	2.78	2.83	2.74
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/15/2016	0.115	0.12	0.105
PROTASCO BHD	Doji	3/15/2016	1.5	1.51	1.49
SAPURA RESOURCES BHD	Doji	3/15/2016	1.38	1.43	1.34
SERN KOU RESOURCES BHD	Doji	3/15/2016	0.855	0.875	0.85
TASEK CORPORATION BHD	Doji	3/15/2016	15.2	15.24	15.1
UCHI TECHNOLOGIES BHD	Doji	3/15/2016	1.68	1.69	1.67