Doji 2016-08-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/30/2016	0.21	0.22	0.2
ALAM MARITIM RESOURCES BHD	Doji	8/30/2016	0.285	0.29	0.28
BERJAYA CORPORATION BHD	Doji	8/30/2016	0.335	0.34	0.33
BP PLASTICS HOLDING BHD	Doji	8/30/2016	1.6	1.61	1.59
DIGI.COM BHD	Doji	8/30/2016	5.02	5.04	5
DREAMGATE CORPORATION BHD	Doji	8/30/2016	0.175	0.18	0.17
DUFU TECHNOLOGY CORP. BHD	Doji	8/30/2016	0.59	0.6	0.58
ES CERAMICS TECHNOLOGY BHD	Doji	8/30/2016	0.48	0.49	0.47
FOCAL AIMS HOLDINGS BHD	Doji	8/30/2016	1.35	1.36	1.34
GAMUDA BHD	Doji	8/30/2016	4.88	4.92	4.86
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/30/2016	0.83	0.84	0.82
I-BHD	Doji	8/30/2016	0.57	0.58	0.56
KARYON INDUSTRIES BHD	Doji	8/30/2016	0.18	0.19	0.17
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/30/2016	6.3	6.33	6.29
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/30/2016	7.72	7.76	7.65
MEDIA PRIMA BHD	Doji	8/30/2016	1.41	1.44	1.4
MENANG CORPORATION (M) BHD	Doji	8/30/2016	0.86	0.87	0.85
MIKRO BHD	Doji	8/30/2016	0.46	0.48	0.45
MULPHA INTERNATIONAL BHD	Doji	8/30/2016	0.225	0.23	0.22
PANTECH GROUP HOLDINGS BHD	Doji	8/30/2016	0.55	0.56	0.54
PETRONAS GAS BHD	Doji	8/30/2016	22.2	22.34	22.14
PRESS METAL BHD	Doji	8/30/2016	4.18	4.2	4.15
PUBLIC BANK BHD	Doji	8/30/2016	19.8	19.9	19.74
SIGNATURE INTERNATIONAL BHD	Doji	8/30/2016	0.985	0.995	0.975
STAR PUBLICATIONS (M) BHD	Doji	8/30/2016	2.62	2.63	2.61
UNITED PLANTATIONS BHD	Doji	8/30/2016	27.7	27.72	27.68
YEE LEE CORPORATION BHD	Doji	8/30/2016	2.32	2.33	2.31
YONG TAI BHD	Doji	8/30/2016	1.08	1.09	1.07

Doji 2016-08-29

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/29/2016	0.075	0.08	0.07
APEX HEALTHCARE BHD	Doji	8/29/2016	3.98	4.05	3.97
ASIAN PAC HOLDINGS BHD	Doji	8/29/2016	0.165	0.17	0.16
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/29/2016	1.78	1.79	1.75
BTM RESOURCES BHD	Doji	8/29/2016	0.28	0.29	0.27
CAELY HOLDINGS BHD	Doji	8/29/2016	0.51	0.53	0.5
EXTOL MSC BHD	Doji	8/29/2016	0.155	0.165	0.15
GREEN PACKET BHD	Doji	8/29/2016	0.245	0.25	0.24
HAP SENG CONSOLIDATED BHD	Doji	8/29/2016	7.74	7.78	7.71
HIAP TECK VENTURE BHD	Doji	8/29/2016	0.265	0.27	0.26
I-POWER BHD	Doji	8/29/2016	0.285	0.295	0.28
JAYA TIASA HOLDINGS BHD	Doji	8/29/2016	1.26	1.31	1.25
KNM GROUP BHD	Doji	8/29/2016	0.405	0.41	0.4
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/29/2016	5.85	5.86	5.84
MBM RESOURCES BHD	Doji	8/29/2016	2.55	2.56	2.53
MEXTER TECHNOLOGY BHD	Doji	8/29/2016	0.215	0.22	0.21
MNRB HOLDINGS BHD	Doji	8/29/2016	3.09	3.12	3.08
MULTI-PURPOSE HOLDINGS BHD	Doji	8/29/2016	2.36	2.38	2.35
OPENSYS (M) BHD	Doji	8/29/2016	0.35	0.36	0.34
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	8/29/2016	1.7	1.73	1.69
PERAK CORPORATION BHD	Doji	8/29/2016	2.49	2.5	2.4
RAMUNIA HOLDINGS BHD	Doji	8/29/2016	0.185	0.2	0.18
SKP RESOURCES BHD	Doji	8/29/2016	1.17	1.19	1.16
SYF RESOURCES BHD	Doji	8/29/2016	0.51	0.52	0.5
TECHNODEX BHD	Doji	8/29/2016	0.165	0.17	0.16
TH PLANTATIONS BHD	Doji	8/29/2016	1.11	1.14	1.1
TRC SYNERGY BHD	Doji	8/29/2016	0.425	0.43	0.415
VERSATILE CREATIVE BHD	Doji	8/29/2016	1.11	1.14	1.1
VITROX CORPORATION BHD	Doji	8/29/2016	3.86	3.88	3.85
YEE LEE CORPORATION BHD	Doji	8/29/2016	2.33	2.34	2.31
YTL CORPORATION BHD	Doji	8/29/2016	1.7	1.71	1.69
YUNG KONG GALVANISING INDUSTRIE	Doji	8/29/2016	0.315	0.325	0.305