Doji 2018-10-22

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	10/22/2018	0.285	0.29	0.27
BERJAYA LAND BERHAD (4219)	Doji	10/22/2018	0.215	0.22	0.21
COASTAL CONTRACTS BHD [S] (5071)	Doji	10/22/2018	0.93	0.94	0.915
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	10/22/2018	0.38	0.385	0.375
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	10/22/2018	0.57	0.59	0.555
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	10/22/2018	1.05	1.06	1.02
ELK-DESA RESOURCES BERHAD (5228)	Doji	10/22/2018	1.17	1.18	1.16
ENGTEX GROUP BERHAD (5056)	Doji	10/22/2018	0.95	0.96	0.945
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	10/22/2018	0.35	0.36	0.34
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	10/22/2018	0.965	0.98	0.955
GADANG HOLDINGS BHD [S] (9261WB)	Doji	10/22/2018	0.18	0.185	0.175
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	10/22/2018	9.5	9.52	9.44
GUAN CHONG BERHAD (5102)	Doji	10/22/2018	2.38	2.39	2.35
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	10/22/2018	9.6	9.68	9.56
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	10/22/2018	0.28	0.285	0.27
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	10/22/2018	25	25.06	24.96
MAGNUM BERHAD (3859)	Doji	10/22/2018	1.81	1.82	1.8
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	10/22/2018	0.925	0.93	0.92
MALAYSIAN PACIFIC INDUSTRIES BERHAD [S] (3867)	Doji	10/22/2018	12.54	12.62	12.22
MEDIA PRIMA BERHAD (4502)	Doji	10/22/2018	0.4	0.41	0.39
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	10/22/2018	3.16	3.24	3.15
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	10/22/2018	0.5	0.525	0.49
MKH BERHAD [S] (6114)	Doji	10/22/2018	1.24	1.26	1.23
NOVA MSC BERHAD [S] (0026)	Doji	10/22/2018	0.165	0.17	0.16
OCK GROUP BERHAD [S] (0172WA)	Doji	10/22/2018	0.1	0.105	0.095
OMESTI BERHAD [S] (9008)	Doji	10/22/2018	0.405	0.415	0.4
PADINI HOLDINGS BERHAD [S] (7052)	Doji	10/22/2018	5.5	5.55	5.49
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	10/22/2018	0.475	0.48	0.47
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	10/22/2018	0.335	0.34	0.33
PETRONAS DAGANGAN BHD [S] (5681)	Doji	10/22/2018	26.22	26.3	25.96
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	10/22/2018	1.41	1.42	1.4
PROTASCO BERHAD [S] (5070)	Doji	10/22/2018	0.35	0.355	0.345
QL RESOURCES BERHAD [S] (7084)	Doji	10/22/2018	7	7.02	6.99
RGB INTERNATIONAL BHD (0037)	Doji	10/22/2018	0.205	0.21	0.2
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	10/22/2018	0.18	0.185	0.175
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Doji	10/22/2018	0.255	0.26	0.25
TENAGA NASIONAL BHD [S] (5347)	Doji	10/22/2018	14.5	14.6	14.48
TITIJAYA LAND BERHAD [S] (5239)	Doji	10/22/2018	0.31	0.315	0.305
TOMYPAK HOLDINGS BERHAD (7285)	Doji	10/22/2018	0.685	0.705	0.67
UEM SUNRISE BERHAD [S] (5148)	Doji	10/22/2018	0.69	0.695	0.685
VELESTO ENERGY BERHAD [S] (5243)	Doji	10/22/2018	0.265	0.27	0.26
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	10/22/2018	0.5	0.505	0.49

Doji 2018-10-19

Symbol	Type	Date	Close	High	Low
TSH RESOURCES BERHAD [S] (9059)	Doji	10/18/2018	1.07	1.08	1.06
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	10/19/2018	0.14	0.145	0.135
ALLIANZ MALAYSIA BERHAD (1163)	Doji	10/19/2018	12.54	12.58	12.3
AMCORP PROPERTIES BERHAD [S] (1007)	Doji	10/19/2018	0.595	0.6	0.59
ASDION BERHAD [S] (0068)	Doji	10/19/2018	0.175	0.18	0.17
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	10/19/2018	0.205	0.21	0.2
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	10/19/2018	0.255	0.26	0.25
CUSCAPI BERHAD [S] (0051)	Doji	10/19/2018	0.235	0.25	0.215
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	10/19/2018	0.38	0.39	0.375
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	10/19/2018	0.23	0.235	0.225
EDEN INC. BERHAD (7471WB)	Doji	10/19/2018	0.06	0.065	0.055
EURO HOLDINGS BERHAD [S] (7208)	Doji	10/19/2018	0.165	0.175	0.16
FINTEC GLOBAL BERHAD [S] (0150)	Doji	10/19/2018	0.05	0.055	0.045
GLOBAL ORIENTAL BERHAD (1147)	Doji	10/19/2018	0.195	0.2	0.19
GREEN PACKET BERHAD (0082)	Doji	10/19/2018	0.365	0.37	0.36
GUAN CHONG BERHAD (5102)	Doji	10/19/2018	2.38	2.39	2.36
HANDAL RESOURCES BERHAD [S] (7253)	Doji	10/19/2018	0.38	0.385	0.375
HARBOUR-LINK GROUP BERHAD [S] (2062)	Doji	10/19/2018	0.705	0.75	0.7
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	10/19/2018	1.23	1.25	1.21
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	10/19/2018	0.61	0.62	0.595
HONG LEONG BANK BERHAD (5819)	Doji	10/19/2018	20.72	20.78	20.5
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	10/19/2018	0.33	0.335	0.32
IFCA MSC BERHAD [S] (0023)	Doji	10/19/2018	0.23	0.235	0.225
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	10/19/2018	0.55	0.56	0.545
KEY ALLIANCE GROUP BERHAD [S] (0036)	Doji	10/19/2018	0.045	0.05	0.04
KEY ASIC BERHAD [S] (0143)	Doji	10/19/2018	0.125	0.135	0.12
KRETAM HOLDINGS BERHAD [S] (1996)	Doji	10/19/2018	0.385	0.4	0.37
LPI CAPITAL BHD (8621)	Doji	10/19/2018	16.8	16.86	16.72
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	10/19/2018	0.93	0.94	0.92
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	10/19/2018	0.23	0.235	0.225
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Doji	10/19/2018	0.135	0.14	0.13
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	10/19/2018	0.335	0.345	0.325
MUDA HOLDINGS BERHAD [S] (3883)	Doji	10/19/2018	1.67	1.68	1.65
OCK GROUP BERHAD [S] (0172WA)	Doji	10/19/2018	0.1	0.105	0.095
OSK VENTURES INTERNATIONAL BERHAD (0053)	Doji	10/19/2018	0.49	0.5	0.48
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	10/19/2018	0.335	0.345	0.33
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	10/19/2018	4.9	4.95	4.87
PROTASCO BERHAD [S] (5070)	Doji	10/19/2018	0.35	0.355	0.34
QES GROUP BERHAD [S] (0196)	Doji	10/19/2018	0.34	0.345	0.335
SALCON BERHAD [S] (8567)	Doji	10/19/2018	0.235	0.24	0.23
SUNWAY BERHAD [S] (5211)	Doji	10/19/2018	1.42	1.44	1.4
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	10/19/2018	1.68	1.69	1.67
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	10/19/2018	3.1	3.15	3.07
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	10/19/2018	3.74	3.75	3.66
TIGER SYNERGY BERHAD [S] (7079)	Doji	10/19/2018	0.05	0.055	0.045
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	10/19/2018	0.98	0.985	0.965
YTL POWER INTERNATIONAL BHD (6742)	Doji	10/19/2018	1.03	1.05	1.02