| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BERHAD (7146) | Doji | 1/22/2019 | 0.13 | 0.14 | 0.125 |
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 1/22/2019 | 0.24 | 0.245 | 0.235 |
| AEON CO. (M) BHD [S] (6599) | Doji | 1/22/2019 | 1.49 | 1.5 | 1.48 |
| AIRASIA X BERHAD [S] (5238) | Doji | 1/22/2019 | 0.29 | 0.31 | 0.28 |
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 1/22/2019 | 0.095 | 0.1 | 0.09 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 1/22/2019 | 4.53 | 4.57 | 4.52 |
| ASDION BERHAD [S] (0068) | Doji | 1/22/2019 | 0.235 | 0.245 | 0.23 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 1/22/2019 | 0.085 | 0.09 | 0.08 |
| BINA PURI HOLDINGS BHD [S] (5932) | Doji | 1/22/2019 | 0.28 | 0.285 | 0.27 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 1/22/2019 | 0.205 | 0.21 | 0.2 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 1/22/2019 | 0.555 | 0.575 | 0.54 |
| CAHYA MATA SARAWAK BERHAD [S] (2852) | Doji | 1/22/2019 | 3.2 | 3.3 | 3.14 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Doji | 1/22/2019 | 0.615 | 0.645 | 0.605 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 1/22/2019 | 1.18 | 1.2 | 1.16 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Doji | 1/22/2019 | 0.085 | 0.09 | 0.08 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 1/22/2019 | 0.09 | 0.095 | 0.085 |
| DIGI.COM BERHAD [S] (6947) | Doji | 1/22/2019 | 4.52 | 4.53 | 4.48 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 1/22/2019 | 1.66 | 1.69 | 1.65 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 1/22/2019 | 0.45 | 0.46 | 0.435 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 1/22/2019 | 1.26 | 1.28 | 1.24 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Doji | 1/22/2019 | 0.555 | 0.565 | 0.55 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 1/22/2019 | 0.27 | 0.275 | 0.26 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 1/22/2019 | 1.78 | 1.8 | 1.75 |
| GLOMAC BERHAD [S] (5020) | Doji | 1/22/2019 | 0.38 | 0.385 | 0.375 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 1/22/2019 | 1.13 | 1.14 | 1.12 |
| HOMERITZ CORPORATION BERHAD [S] (5160) | Doji | 1/22/2019 | 0.68 | 0.69 | 0.675 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 1/22/2019 | 19.46 | 19.5 | 19.44 |
| HUA YANG BERHAD [S] (5062) | Doji | 1/22/2019 | 0.37 | 0.38 | 0.36 |
| INSAS BERHAD (3379) | Doji | 1/22/2019 | 0.725 | 0.73 | 0.715 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 1/22/2019 | 4.65 | 4.67 | 4.6 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Doji | 1/22/2019 | 1.83 | 1.84 | 1.82 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 1/22/2019 | 2.8 | 2.81 | 2.79 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 1/22/2019 | 1 | 1.01 | 0.99 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 1/22/2019 | 0.71 | 0.725 | 0.7 |
| MAXIS BERHAD [S] (6012) | Doji | 1/22/2019 | 5.74 | 5.75 | 5.71 |
| MESB BERHAD [S] (7234) | Doji | 1/22/2019 | 0.245 | 0.26 | 0.24 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 1/22/2019 | 0.11 | 0.115 | 0.105 |
| MPHB CAPITAL BERHAD (5237) | Doji | 1/22/2019 | 1.04 | 1.05 | 1.03 |
| MYNEWS HOLDINGS BERHAD (5275) | Doji | 1/22/2019 | 1.38 | 1.42 | 1.37 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 1/22/2019 | 0.3 | 0.305 | 0.295 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Doji | 1/22/2019 | 0.445 | 0.45 | 0.44 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 1/22/2019 | 4.45 | 4.47 | 4.41 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 1/22/2019 | 1.18 | 1.19 | 1.16 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 1/22/2019 | 0.325 | 0.345 | 0.32 |
| RGT BERHAD (9954) | Doji | 1/22/2019 | 0.185 | 0.19 | 0.18 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Doji | 1/22/2019 | 0.185 | 0.2 | 0.18 |
| SALUTICA BERHAD [S] (0183) | Doji | 1/22/2019 | 0.41 | 0.415 | 0.405 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 1/22/2019 | 0.28 | 0.295 | 0.275 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 1/22/2019 | 1.74 | 1.75 | 1.73 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Doji | 1/22/2019 | 0.08 | 0.085 | 0.075 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Doji | 1/22/2019 | 1.02 | 1.03 | 0.995 |
| VSOLAR GROUP BERHAD [S] (0066) | Doji | 1/22/2019 | 0.135 | 0.14 | 0.13 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Doji | 1/22/2019 | 0.315 | 0.325 | 0.31 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 1/22/2019 | 0.1 | 0.105 | 0.095 |
| YNH PROPERTY BERHAD (3158) | Doji | 1/22/2019 | 1.28 | 1.29 | 1.27 |
| YTL HOSPITALITY REIT (5109) | Doji | 1/22/2019 | 1.23 | 1.24 | 1.22 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, January 22, 2019
Doji 2019-01-22
Posted by Candlestick Trader at 9:07 PM 0 comments
Friday, January 18, 2019
Doji 2019-01-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 1/18/2019 | 0.24 | 0.245 | 0.235 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 1/18/2019 | 4.23 | 4.24 | 4.16 |
| ANCOM BERHAD [S] (4758) | Doji | 1/18/2019 | 0.45 | 0.455 | 0.445 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 1/18/2019 | 1.5 | 1.52 | 1.49 |
| ATA IMS BERHAD [S] (8176) | Doji | 1/18/2019 | 1.71 | 1.72 | 1.7 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 1/18/2019 | 0.295 | 0.3 | 0.29 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 1/18/2019 | 1.18 | 1.22 | 1.17 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 1/18/2019 | 0.49 | 0.495 | 0.485 |
| COMINTEL CORPORATION BHD (7195) | Doji | 1/18/2019 | 0.135 | 0.14 | 0.13 |
| COMPUGATES HOLDINGS BERHAD [S] (5037) | Doji | 1/18/2019 | 0.025 | 0.03 | 0.02 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 1/18/2019 | 1.67 | 1.68 | 1.66 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 1/18/2019 | 0.485 | 0.5 | 0.48 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Doji | 1/18/2019 | 0.6 | 0.615 | 0.595 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 1/18/2019 | 0.955 | 0.98 | 0.945 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Doji | 1/18/2019 | 33.64 | 33.66 | 33.56 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Doji | 1/18/2019 | 0.555 | 0.56 | 0.55 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 1/18/2019 | 0.14 | 0.145 | 0.135 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 1/18/2019 | 0.315 | 0.32 | 0.31 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 1/18/2019 | 0.49 | 0.505 | 0.485 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Doji | 1/18/2019 | 0.365 | 0.385 | 0.36 |
| IRE-TEX CORPORATION BERHAD [S] (7183) | Doji | 1/18/2019 | 0.135 | 0.145 | 0.13 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 1/18/2019 | 0.02 | 0.025 | 0.015 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 1/18/2019 | 24.3 | 24.32 | 24.28 |
| LAY HONG BERHAD [S] (9385) | Doji | 1/18/2019 | 0.44 | 0.445 | 0.435 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 1/18/2019 | 1 | 1.01 | 0.995 |
| MKH BERHAD [S] (6114) | Doji | 1/18/2019 | 1.25 | 1.29 | 1.24 |
| MPHB CAPITAL BERHAD (5237) | Doji | 1/18/2019 | 1.04 | 1.05 | 1.03 |
| MYNEWS HOLDINGS BERHAD (5275) | Doji | 1/18/2019 | 1.36 | 1.38 | 1.34 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Doji | 1/18/2019 | 0.18 | 0.185 | 0.17 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 1/18/2019 | 0.105 | 0.11 | 0.1 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 1/18/2019 | 0.655 | 0.665 | 0.65 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Doji | 1/18/2019 | 0.465 | 0.475 | 0.455 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 1/18/2019 | 0.21 | 0.215 | 0.205 |
| PETRONAS DAGANGAN BHD [S] (5681) | Doji | 1/18/2019 | 25 | 25.18 | 24.94 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Doji | 1/18/2019 | 0.34 | 0.345 | 0.335 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 1/18/2019 | 0.26 | 0.27 | 0.255 |
| S P SETIA BERHAD [S] (8664) | Doji | 1/18/2019 | 2.48 | 2.49 | 2.46 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 1/18/2019 | 0.7 | 0.705 | 0.695 |
| SUNWAY BERHAD [S] (5211) | Doji | 1/18/2019 | 1.5 | 1.51 | 1.49 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 1/18/2019 | 1.73 | 1.74 | 1.72 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 1/18/2019 | 1.55 | 1.58 | 1.54 |
| T7 GLOBAL BERHAD [S] (7228) | Doji | 1/18/2019 | 0.38 | 0.395 | 0.375 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Doji | 1/18/2019 | 0.78 | 0.79 | 0.775 |
| TH PLANTATIONS BERHAD [S] (5112) | Doji | 1/18/2019 | 0.58 | 0.59 | 0.56 |
| TRC SYNERGY BERHAD [S] (5054) | Doji | 1/18/2019 | 0.585 | 0.6 | 0.58 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 1/18/2019 | 0.895 | 0.9 | 0.89 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Doji | 1/18/2019 | 0.475 | 0.485 | 0.47 |
| WCE HOLDINGS BERHAD [S] (3565) | Doji | 1/18/2019 | 0.49 | 0.495 | 0.485 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 1/18/2019 | 0.095 | 0.1 | 0.09 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 1/18/2019 | 0.46 | 0.465 | 0.455 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Doji | 1/18/2019 | 0.8 | 0.81 | 0.79 |
| YGL CONVERGENCE BERHAD [S] (0086) | Doji | 1/18/2019 | 0.115 | 0.12 | 0.11 |
Posted by Candlestick Trader at 8:34 PM 0 comments
Subscribe to:
Posts (Atom)