Doji 2008-09-30

Symbol	Type	Date	Close	High	Low
AV VENTURES CORPORATION BHD	Doji	9/30/2008	0.6	0.77	0.595
BINA PURI HOLDINGS BHD	Doji	9/30/2008	0.94	0.96	0.92
DREAMGATE CORPORATION BHD	Doji	9/30/2008	0.23	0.235	0.225
ECM LIBRA AVENUE BHD	Doji	9/30/2008	0.455	0.46	0.45
GLENEALY PLANTATIONS (M) BHD	Doji	9/30/2008	3.68	3.7	3.6
GLOMAC BHD	Doji	9/30/2008	0.595	0.6	0.58
HYTEX INTEGRATED BHD	Doji	9/30/2008	0.26	0.265	0.235
IOI CORPORATION BHD	Doji	9/30/2008	4.2	4.26	4.02
KANNALTEC BHD	Doji	9/30/2008	0.205	0.21	0.18
LAND & GENERAL BHD	Doji	9/30/2008	0.215	0.225	0.2
LEN CHEONG HOLDING BHD	Doji	9/30/2008	0.165	0.17	0.155
LIQUA HEALTH CORPORATION BHD	Doji	9/30/2008	0.07	0.075	0.065
MTD ACPI ENGINEERING BHD	Doji	9/30/2008	0.5	0.505	0.46
MTOUCHE TECHNOLOGY BHD	Doji	9/30/2008	0.26	0.27	0.22
NTPM HOLDINGS BHD	Doji	9/30/2008	0.5	0.505	0.495
PADIBERAS NASIONAL BHD	Doji	9/30/2008	1.3	1.31	1.28
PETRONAS GAS BHD	Doji	9/30/2008	9.9	10.1	9.85
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/30/2008	0.505	0.515	0.5
SCOMI ENGINEERING BHD	Doji	9/30/2008	0.69	0.7	0.66
SWEE JOO BHD	Doji	9/30/2008	0.83	0.84	0.8
THREE-A RESOURCES BHD	Doji	9/30/2008	0.36	0.365	0.355
UNICO-DESA PLANTATIONS BHD	Doji	9/30/2008	0.85	0.86	0.84
VADS BHD	Doji	9/30/2008	7.25	7.3	7.2

Doji 2008-09-29

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	9/29/2008	0.39	0.4	0.38
BORNEO AQUA HARVEST BHD	Doji	9/29/2008	0.48	0.485	0.475
HAP SENG PLANTATIONS HOLDINGS B	Doji	9/29/2008	1.95	1.96	1.93
HYTEX INTEGRATED BHD	Doji	9/29/2008	0.26	0.265	0.25
KARAMBUNAI CORP BHD	Doji	9/29/2008	0.07	0.075	0.065
KLCC PROPERTY HOLDINGS BHD	Doji	9/29/2008	2.7	2.71	2.69
KNM GROUP BHD	Doji	9/29/2008	1.26	1.28	1.25
M3NERGY BHD	Doji	9/29/2008	1.19	1.2	1.18
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/29/2008	0.51	0.515	0.505
POS MALAYSIA & SERVICES HOLDING	Doji	9/29/2008	1.81	1.84	1.79
PROLEXUS BHD	Doji	9/29/2008	0.215	0.24	0.205
PROTON HOLDINGS BHD	Doji	9/29/2008	2.9	2.92	2.89
RB LAND HOLDINGS BHD	Doji	9/29/2008	0.88	0.885	0.87
RESORTS WORLD BHD	Doji	9/29/2008	2.59	2.62	2.57
SAPURACREST PETROLEUM BHD	Doji	9/29/2008	1.27	1.28	1.26
SP SETIA BHD	Doji	9/29/2008	3.14	3.16	3
SYMPHONY HOUSE BHD	Doji	9/29/2008	0.26	0.27	0.255
TENAGA NASIONAL BHD	Doji	9/29/2008	6.6	6.65	6.45
WCT ENGINEERING BHD	Doji	9/29/2008	2.53	2.54	2.52
WTK HOLDINGS BHD	Doji	9/29/2008	1.62	1.63	1.58
YUNG KONG GALVANISING INDUSTRIE	Doji	9/29/2008	0.38	0.385	0.375

Doji 2008-09-26

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	9/26/2008	4.8	4.86	4.74
BERTAM ALLIANCE BHD	Doji	9/26/2008	0.315	0.32	0.305
CME GROUP BHD	Doji	9/26/2008	0.085	0.09	0.08
DAMANSARA REALTY BHD	Doji	9/26/2008	0.15	0.155	0.145
ICAPITAL.BIZ BHD	Doji	9/26/2008	1.75	1.76	1.74
IOI CORPORATION BHD	Doji	9/26/2008	4.42	4.52	4.4
MALAYSIA PACIFIC CORP BHD	Doji	9/26/2008	0.48	0.495	0.46
MALAYSIAN BULK CARRIERS BHD	Doji	9/26/2008	3.06	3.08	3.04
MALAYSIAN PLANTATIONS BHD	Doji	9/26/2008	2.46	2.47	2.45
MMC CORPORATION BHD	Doji	9/26/2008	2.21	2.22	2.2
PETRONAS GAS BHD	Doji	9/26/2008	10	10.1	9.95
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/26/2008	0.51	0.515	0.505
RESORTS WORLD BHD	Doji	9/26/2008	2.59	2.62	2.58
SIME DARBY BHD	Doji	9/26/2008	6.6	6.7	6.55
TA ENTERPRISE BHD	Doji	9/26/2008	0.8	0.805	0.795
TIME DOTCOM BHD	Doji	9/26/2008	0.315	0.32	0.31
VTI VINTAGE BHD	Doji	9/26/2008	0.095	0.105	0.09

Doji 2008-09-25

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	9/25/2008	2.5	2.52	2.48
ASTRO ALL ASIA NETWORKS PLC	Doji	9/25/2008	3.14	3.16	3.12
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	9/25/2008	3.76	3.78	3.74
CCM DUOPHARMA BIOTECH BHD	Doji	9/25/2008	2.22	2.23	2.21
FTEC RESOURCES BHD	Doji	9/25/2008	0.055	0.06	0.05
MALAYAN BANKING BHD	Doji	9/25/2008	6.9	6.95	6.75
MALAYAN UNITED INDUSTRIES BHD	Doji	9/25/2008	0.205	0.215	0.195
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/25/2008	0.82	0.83	0.815
MALTON BHD	Doji	9/25/2008	0.31	0.315	0.305
MEDIA PRIMA BHD	Doji	9/25/2008	1.3	1.31	1.29
OSK HOLDINGS BHD	Doji	9/25/2008	1.4	1.43	1.37
PUBLIC BANK BHD	Doji	9/25/2008	9.85	9.9	9.8
REDTONE INTERNATIONAL BHD	Doji	9/25/2008	0.405	0.41	0.385
RHYTHM CONSOLIDATED BHD	Doji	9/25/2008	0.07	0.08	0.065
UMW HOLDINGS BHD	Doji	9/25/2008	5.9	5.95	5.85
WAH SEONG CORPORATION BHD	Doji	9/25/2008	1.35	1.38	1.34

Doji 2008-09-24

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	9/24/2008	6.5	6.55	6.4
CRESCENDO CORPORATION BHD	Doji	9/24/2008	0.96	0.985	0.92
EKOVEST BHD	Doji	9/24/2008	1.06	1.07	1.03
ETI TECH CORPORATION BHD	Doji	9/24/2008	2	2.03	1.98
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/24/2008	0.11	0.125	0.09
HIAP TECK VENTURE BHD	Doji	9/24/2008	1	1.03	0.985
HONG LEONG BANK BHD	Doji	9/24/2008	5.6	5.7	5.5
KONSORTIUM TRANSNASIONAL BHD	Doji	9/24/2008	0.22	0.225	0.205
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/24/2008	1.65	1.66	1.63
MAA HOLDINGS BHD	Doji	9/24/2008	0.6	0.605	0.595
MALAYAN BANKING BHD	Doji	9/24/2008	6.9	6.95	6.85
MHC PLANTATIONS BHD	Doji	9/24/2008	1.18	1.2	1.16
MULTI-PURPOSE HOLDINGS BHD	Doji	9/24/2008	1.3	1.31	1.28
PELIKAN INT.CORPORATION BHD	Doji	9/24/2008	2.22	2.28	2.2
TA ANN HOLDINGS BHD	Doji	9/24/2008	4.7	4.74	4.66
TRC SYNERGY BHD	Doji	9/24/2008	1.15	1.16	1.11
WCT ENGINEERING BHD	Doji	9/24/2008	2.52	2.53	2.5

Doji 2008-09-23

Symbol	Type	Date	Close	High	Low
DPS RESOURCES BHD	Doji	9/23/2008	0.155	0.16	0.15
DREAMGATE CORPORATION BHD	Doji	9/23/2008	0.23	0.235	0.225
EDEN INC. BHD	Doji	9/23/2008	0.38	0.39	0.375
KIMBLE CORPORATION BHD	Doji	9/23/2008	0.035	0.04	0.03
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/23/2008	1.64	1.65	1.63
LION INDUSTRIES CORPORATION BHD	Doji	9/23/2008	1.4	1.45	1.38
MALAYAN UNITED INDUSTRIES BHD	Doji	9/23/2008	0.195	0.2	0.19
MALAYSIAN MERCHANT MARINE BHD	Doji	9/23/2008	0.14	0.145	0.135
MK LAND HOLDINGS BHD	Doji	9/23/2008	0.155	0.16	0.15
PRESS METAL BHD	Doji	9/23/2008	1	1.01	0.995
RIMBUNAN SAWIT BHD	Doji	9/23/2008	1.37	1.4	1.31
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/23/2008	0.78	0.785	0.77
TA ANN HOLDINGS BHD	Doji	9/23/2008	4.76	4.78	4.74
TRANSMILE GROUP BHD	Doji	9/23/2008	0.86	0.875	0.85
UEM WORLD BHD	Doji	9/23/2008	2.4	2.46	2.39

Doji 2008-09-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/22/2008	1.2	1.22	1.18
AMFIRST REAL ESTATE INVESTMENT	Doji	9/22/2008	0.88	0.885	0.875
BERJAYA SPORTS TOTO BHD	Doji	9/22/2008	4.44	4.46	4.4
DNP HOLDINGS BHD	Doji	9/22/2008	0.875	0.885	0.87
FABER GROUP BHD	Doji	9/22/2008	0.78	0.795	0.745
FRONTKEN CORPORATION BHD	Doji	9/22/2008	0.55	0.56	0.53
GENTING BHD	Doji	9/22/2008	5.1	5.2	5
HALIM MAZMIN BHD	Doji	9/22/2008	0.325	0.33	0.32
HIAP TECK VENTURE BHD	Doji	9/22/2008	1	1.01	0.99
HUBLINE BHD	Doji	9/22/2008	0.34	0.345	0.335
KOMARKCORP BHD	Doji	9/22/2008	0.21	0.22	0.2
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/22/2008	0.395	0.4	0.385
MUHIBBAH ENGINEERING (M) BHD	Doji	9/22/2008	1.49	1.5	1.46
P.A. RESOURCES BHD	Doji	9/22/2008	0.6	0.605	0.59
PELIKAN INT.CORPORATION BHD	Doji	9/22/2008	2.28	2.33	2.18
PUTERA CAPITAL BHD	Doji	9/22/2008	0.225	0.24	0.22
RANHILL BHD	Doji	9/22/2008	0.68	0.715	0.675
RHYTHM CONSOLIDATED BHD	Doji	9/22/2008	0.075	0.08	0.065
SAAG CONSOLIDATED (M) BHD	Doji	9/22/2008	0.335	0.35	0.33
TANJONG PUBLIC LIMITED COMPANY	Doji	9/22/2008	12.9	13	12.7
TOP GLOVE CORPORATION BHD	Doji	9/22/2008	4	4.02	3.98

Doji 2008-09-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/19/2008	4	4.02	3.98
BINA PURI HOLDINGS BHD	Doji	9/19/2008	0.95	0.965	0.94
BOUSTEAD HOLDINGS BHD	Doji	9/19/2008	4.4	4.42	4.36
CCM DUOPHARMA BIOTECH BHD	Doji	9/19/2008	2.24	2.28	2.23
CME GROUP BHD	Doji	9/19/2008	0.09	0.095	0.085
DPS RESOURCES BHD	Doji	9/19/2008	0.16	0.165	0.15
ECM LIBRA AVENUE BHD	Doji	9/19/2008	0.46	0.465	0.455
GUH HOLDINGS BHD	Doji	9/19/2008	0.55	0.56	0.53
HEXZA CORPORATION BHD	Doji	9/19/2008	0.71	0.715	0.705
HUBLINE BHD	Doji	9/19/2008	0.34	0.35	0.335
IRIS CORPORATION BHD	Doji	9/19/2008	0.115	0.12	0.11
KULIM (M) BHD	Doji	9/19/2008	5.4	5.5	5.2
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/19/2008	1.8	1.84	1.78
LANDMARKS BHD	Doji	9/19/2008	1.21	1.23	1.19
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/19/2008	0.505	0.51	0.5
QSR BRANDS BHD	Doji	9/19/2008	2.39	2.41	2.32
SALCON BHD	Doji	9/19/2008	0.4	0.415	0.385
STAR PUBLICATIONS (M) BHD	Doji	9/19/2008	3.28	3.3	3.24
TOP GLOVE CORPORATION BHD	Doji	9/19/2008	4	4.02	3.9
UCHI TECHNOLOGIES BHD	Doji	9/19/2008	1.14	1.17	1.11
YTL POWER INTERNATIONAL BHD	Doji	9/19/2008	1.77	1.78	1.76

Doji 2008-09-18

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	9/18/2008	4.4	4.46	4.34
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/18/2008	3.02	3.04	2.99
ECM LIBRA AVENUE BHD	Doji	9/18/2008	0.455	0.46	0.435
EVERMASTER GROUP BHD	Doji	9/18/2008	0.73	0.74	0.7
HIAP TECK VENTURE BHD	Doji	9/18/2008	0.97	0.98	0.935
HONG LEONG BANK BHD	Doji	9/18/2008	5.45	5.5	5.4
HONG LEONG FINANCIAL GROUP BHD	Doji	9/18/2008	4.42	4.46	4.34
IDAMAN UNGGUL BHD	Doji	9/18/2008	0.065	0.07	0.06
KLCC PROPERTY HOLDINGS BHD	Doji	9/18/2008	2.68	2.7	2.66
METROD (M) BHD	Doji	9/18/2008	2.86	2.87	2.85
MULPHA INTERNATIONAL BHD	Doji	9/18/2008	0.945	0.95	0.91
NEGRI SEMBILAN OIL PALMS BHD	Doji	9/18/2008	3.48	3.5	3.44
PJBUMI BHD	Doji	9/18/2008	0.335	0.35	0.31
POS MALAYSIA & SERVICES HOLDING	Doji	9/18/2008	1.75	1.76	1.71
PREMIUM NUTRIENTS BHD	Doji	9/18/2008	0.155	0.165	0.145
RHB CAPITAL BHD	Doji	9/18/2008	3.86	4	3.78
RIVERVIEW RUBBER ESTATES BHD	Doji	9/18/2008	1.85	1.88	1.82
TH GROUP BHD	Doji	9/18/2008	0.43	0.45	0.41
UCHI TECHNOLOGIES BHD	Doji	9/18/2008	1.13	1.14	1.11
UNITED MALACCA BHD	Doji	9/18/2008	5.45	5.5	5.4
WELLCALL HOLDINGS BHD	Doji	9/18/2008	1.03	1.04	1.02

Doji 2008-09-17

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/17/2008	0.65	0.655	0.6
AMALGAMATED CONTAINERS BHD	Doji	9/17/2008	4.18	4.22	4.1
AMMB HOLDINGS BHD	Doji	9/17/2008	2.84	2.85	2.81
ASIATIC DEVELOPMENT BHD	Doji	9/17/2008	4.5	4.52	4.42
CME GROUP BHD	Doji	9/17/2008	0.085	0.09	0.08
DIALOG GROUP BHD	Doji	9/17/2008	0.925	0.93	0.89
FABER GROUP BHD	Doji	9/17/2008	0.775	0.78	0.75
GOLDEN PLUS HOLDINGS BHD	Doji	9/17/2008	1.18	1.19	1.17
ICAPITAL.BIZ BHD	Doji	9/17/2008	1.7	1.72	1.69
IGB CORPORATION BHD	Doji	9/17/2008	1.32	1.34	1.31
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/17/2008	0.37	0.38	0.365
KZEN SOLUTIONS BHD	Doji	9/17/2008	0.15	0.165	0.14
LANDMARKS BHD	Doji	9/17/2008	1.2	1.22	1.19
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/17/2008	1.62	1.63	1.61
LOH & LOH CORPORATION BHD	Doji	9/17/2008	4.76	4.9	4.74
MALAYSIA BUILDING SOCIETY BHD	Doji	9/17/2008	1.28	1.29	1.27
MTD INFRAPERDANA BHD	Doji	9/17/2008	0.765	0.77	0.76
SIME DARBY BHD	Doji	9/17/2008	5.95	6.1	5.85
TANJONG PUBLIC LIMITED COMPANY	Doji	9/17/2008	13.3	13.5	13.2
TANJUNG OFFSHORE BHD	Doji	9/17/2008	1.68	1.69	1.64
TENAGA NASIONAL BHD	Doji	9/17/2008	6.5	6.6	6.35
TIME ENGINEERING BHD	Doji	9/17/2008	0.13	0.14	0.125
TOP GLOVE CORPORATION BHD	Doji	9/17/2008	4	4.02	3.98
WCT ENGINEERING BHD	Doji	9/17/2008	2.5	2.51	2.49
YTL LAND & DEVELOPMENT BHD	Doji	9/17/2008	0.79	0.795	0.75
ZELAN BHD	Doji	9/17/2008	1.33	1.35	1.31

Doji 2008-09-16

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	9/16/2008	4.5	4.58	4.4
BERTAM ALLIANCE BHD	Doji	9/16/2008	0.33	0.36	0.305
HAI-O ENTERPRISE BHD	Doji	9/16/2008	3.34	3.4	3.3
HONG LEONG INDUSTRIES BHD	Doji	9/16/2008	3.86	3.88	3.82
INDUSTRONICS BHD	Doji	9/16/2008	0.54	0.555	0.53
INSAS BHD	Doji	9/16/2008	0.3	0.305	0.295
IOI CORPORATION BHD	Doji	9/16/2008	4.04	4.12	3.98
KECK SENG (M) BHD	Doji	9/16/2008	3.76	3.78	3.74
KUALA LUMPUR KEPONG BHD	Doji	9/16/2008	9.9	10	9.85
LANDMARKS BHD	Doji	9/16/2008	1.2	1.21	1.19
MULPHA INTERNATIONAL BHD	Doji	9/16/2008	0.98	1	0.975
ORNASTEEL HOLDINGS BHD	Doji	9/16/2008	1.23	1.24	1.22
PUBLIC BANK BHD	Doji	9/16/2008	9.8	9.85	9.7
SIME DARBY BHD	Doji	9/16/2008	5.95	6.05	5.85
SINO HUA-AN INTERNATIONAL BHD	Doji	9/16/2008	0.355	0.36	0.35

Doji 2008-09-15

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	9/15/2008	0.125	0.13	0.12
BORNEO AQUA HARVEST BHD	Doji	9/15/2008	0.42	0.43	0.41
DREAMGATE CORPORATION BHD	Doji	9/15/2008	0.25	0.26	0.24
HONG LEONG BANK BHD	Doji	9/15/2008	5.55	5.6	5.5
HWANG-DBS (M) BHD	Doji	9/15/2008	1.5	1.51	1.46
I-POWER BHD	Doji	9/15/2008	0.185	0.19	0.18
LNG RESOURCES BHD	Doji	9/15/2008	0.185	0.195	0.18
MALAYSIAN BULK CARRIERS BHD	Doji	9/15/2008	3.06	3.08	3.04
MALAYSIAN PLANTATIONS BHD	Doji	9/15/2008	2.64	2.65	2.62
P.A. RESOURCES BHD	Doji	9/15/2008	0.64	0.65	0.635
RESORTS WORLD BHD	Doji	9/15/2008	2.57	2.58	2.54
RHB CAPITAL BHD	Doji	9/15/2008	4.04	4.06	4.02
SINDORA BHD	Doji	9/15/2008	2.02	2.2	1.98
TEXCHEM RESOURCES BHD	Doji	9/15/2008	1.1	1.24	1.06
TIME DOTCOM BHD	Doji	9/15/2008	0.31	0.315	0.295
TITAN CHEMICALS CORP. BHD	Doji	9/15/2008	0.995	1	0.99
TRADEWINDS CORPORATION BHD	Doji	9/15/2008	0.44	0.445	0.43
UEM BUILDERS BHD	Doji	9/15/2008	1.39	1.4	1.38

Doji 2008-09-12

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	9/12/2008	2.43	2.44	2.42
ATLAN HOLDINGS BHD	Doji	9/12/2008	2.85	2.86	2.8
AXIS INCORPORATION BHD	Doji	9/12/2008	0.135	0.145	0.13
BATU KAWAN BHD	Doji	9/12/2008	7.45	7.5	7.4
BURSA MALAYSIA BHD	Doji	9/12/2008	6.45	6.5	6.35
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/12/2008	1.11	1.12	1.06
DIGI.COM BHD	Doji	9/12/2008	23.2	23.3	23.1
IJM PLANTATIONS BHD	Doji	9/12/2008	1.83	1.88	1.81
INTELLIGENT EDGE TECHNOLOGIES B	Doji	9/12/2008	0.085	0.09	0.08
JOHAN HOLDINGS BHD	Doji	9/12/2008	0.17	0.175	0.165
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/12/2008	0.385	0.39	0.37
MAA HOLDINGS BHD	Doji	9/12/2008	0.6	0.605	0.595
MULTI-PURPOSE HOLDINGS BHD	Doji	9/12/2008	1.36	1.37	1.34
NAM FATT CORPORATION BHD	Doji	9/12/2008	0.31	0.315	0.305
PLUS EXPRESSWAYS BHD	Doji	9/12/2008	2.74	2.75	2.72
RANHILL BHD	Doji	9/12/2008	0.655	0.67	0.63
SARAWAK ENERGY BERHAD	Doji	9/12/2008	2.39	2.4	2.38
SINO HUA-AN INTERNATIONAL BHD	Doji	9/12/2008	0.405	0.41	0.4
SYMPHONY HOUSE BHD	Doji	9/12/2008	0.26	0.27	0.255
TEBRAU TEGUH BHD	Doji	9/12/2008	0.4	0.405	0.39
YNH PROPERTY BHD	Doji	9/12/2008	1.56	1.59	1.52
ZELAN BHD	Doji	9/12/2008	1.43	1.45	1.38

Doji 2008-09-11

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/11/2008	1.8	1.81	1.78
ANN JOO RESOURCES BHD	Doji	9/11/2008	2.68	2.7	2.65
CENTURY BOND BHD	Doji	9/11/2008	0.51	0.52	0.505
GENERAL CORPORATION BHD	Doji	9/11/2008	0.88	0.95	0.86
HEXAGON HOLDINGS BHD	Doji	9/11/2008	1.53	1.54	1.49
KPJ HEALTHCARE BHD	Doji	9/11/2008	3.36	3.4	3.34
KUALA LUMPUR KEPONG BHD	Doji	9/11/2008	10.3	10.4	9.95
OSK HOLDINGS BHD	Doji	9/11/2008	1.45	1.46	1.42
PETRONAS DAGANGAN BHD	Doji	9/11/2008	6.5	6.55	6.45
STAR PUBLICATIONS (M) BHD	Doji	9/11/2008	3.3	3.32	3.26
TANCO HOLDINGS BHD	Doji	9/11/2008	0.11	0.115	0.105
TANJONG PUBLIC LIMITED COMPANY	Doji	9/11/2008	13	13.1	12.9
UEM WORLD BHD	Doji	9/11/2008	2.43	2.49	2.4

Doji 2008-09-10

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/10/2008	3.04	3.06	3.02
ANN JOO RESOURCES BHD	Doji	9/10/2008	2.7	2.74	2.68
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/10/2008	8.2	8.3	8.15
DIGI.COM BHD	Doji	9/10/2008	23.5	23.6	23.4
ETI TECH CORPORATION BHD	Doji	9/10/2008	1.95	1.98	1.93
FAJAR BARU CAPITAL BHD	Doji	9/10/2008	0.625	0.63	0.6
MAA HOLDINGS BHD	Doji	9/10/2008	0.61	0.615	0.605
METACORP BHD	Doji	9/10/2008	0.49	0.495	0.485
MK LAND HOLDINGS BHD	Doji	9/10/2008	0.155	0.16	0.15
SALCON BHD	Doji	9/10/2008	0.445	0.45	0.44
SARAWAK ENERGY BERHAD	Doji	9/10/2008	2.4	2.45	2.39
SIN CHEW MEDIA CORPORATION BHD	Doji	9/10/2008	0.805	0.81	0.8
SUCCESS TRANSFORMER CORP BHD	Doji	9/10/2008	0.89	0.895	0.88
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/10/2008	0.83	0.84	0.815
TENAGA NASIONAL BHD	Doji	9/10/2008	7.95	8.05	7.9
THREE-A RESOURCES BHD	Doji	9/10/2008	0.355	0.36	0.35
UEM WORLD BHD	Doji	9/10/2008	2.45	2.49	2.39
UMW HOLDINGS BHD	Doji	9/10/2008	6.05	6.1	6

Doji 2008-09-09

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/9/2008	1.06	1.07	1.05
AMALGAMATED CONTAINERS BHD	Doji	9/9/2008	4.62	4.66	4.6
AMDB BHD	Doji	9/9/2008	0.13	0.135	0.125
EDEN INC. BHD	Doji	9/9/2008	0.39	0.4	0.375
EKOVEST BHD	Doji	9/9/2008	1.12	1.14	1.07
FRONTKEN CORPORATION BHD	Doji	9/9/2008	0.565	0.57	0.555
HONG LEONG FINANCIAL GROUP BHD	Doji	9/9/2008	4.5	4.52	4.48
HUME INDUSTRIES (M) BHD	Doji	9/9/2008	3.68	3.7	3.64
IGB CORPORATION BHD	Doji	9/9/2008	1.34	1.35	1.33
MAH SING GROUP BHD	Doji	9/9/2008	1.4	1.41	1.39
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/9/2008	3.78	3.8	3.76
N2N CONNECT BHD	Doji	9/9/2008	0.385	0.395	0.37
PLB ENGINEERING BHD	Doji	9/9/2008	1.1	1.15	1.07
PUBLIC BANK BHD	Doji	9/9/2008	10.2	10.3	10.1
RAMUNIA HOLDINGS BHD	Doji	9/9/2008	1.66	1.7	1.63
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/9/2008	1.63	1.65	1.62
TA ANN HOLDINGS BHD	Doji	9/9/2008	5.75	5.8	5.7
TANAH EMAS CORPORATION BHD	Doji	9/9/2008	0.735	0.74	0.72
UNISEM (M) BHD	Doji	9/9/2008	1.4	1.42	1.38