| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 8/5/2019 | 0.715 | 0.725 | 0.705 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 8/5/2019 | 3.38 | 3.41 | 3.36 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 8/5/2019 | 0.29 | 0.295 | 0.285 |
| HB GLOBAL LIMITED (5187) | Doji | 8/5/2019 | 0.095 | 0.1 | 0.09 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 8/5/2019 | 17.54 | 17.8 | 17.5 |
| IHH HEALTHCARE BERHAD [S] (5225) | Doji | 8/5/2019 | 5.68 | 5.75 | 5.66 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 8/5/2019 | 2.27 | 2.32 | 2.25 |
| IMASPRO CORPORATION BERHAD [S] (7222) | Doji | 8/5/2019 | 2.2 | 2.21 | 2.19 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 8/5/2019 | 4.17 | 4.18 | 4.13 |
| KEY ASIC BERHAD [S] (0143) | Doji | 8/5/2019 | 0.095 | 0.1 | 0.09 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 8/5/2019 | 0.92 | 0.925 | 0.91 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 8/5/2019 | 0.82 | 0.825 | 0.815 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 8/5/2019 | 23.42 | 23.5 | 23.3 |
| M N C WIRELESS BERHAD [S] (0103) | Doji | 8/5/2019 | 0.06 | 0.065 | 0.055 |
| MAA GROUP BERHAD (1198) | Doji | 8/5/2019 | 0.815 | 0.825 | 0.81 |
| MACPIE BERHAD [S] (0140) | Doji | 8/5/2019 | 0.17 | 0.175 | 0.165 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 8/5/2019 | 0.225 | 0.23 | 0.22 |
| MGB BERHAD [S] (7595) | Doji | 8/5/2019 | 0.69 | 0.7 | 0.655 |
| ORION IXL BERHAD [S] (0079WA) | Doji | 8/5/2019 | 0.065 | 0.07 | 0.06 |
| PROLEXUS BERHAD [S] (8966) | Doji | 8/5/2019 | 0.475 | 0.48 | 0.47 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 8/5/2019 | 6.81 | 6.83 | 6.78 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 8/5/2019 | 0.22 | 0.225 | 0.215 |
| RGB INTERNATIONAL BHD (0037) | Doji | 8/5/2019 | 0.195 | 0.2 | 0.19 |
| SALCON BERHAD [S] (8567) | Doji | 8/5/2019 | 0.24 | 0.25 | 0.235 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 8/5/2019 | 0.29 | 0.295 | 0.285 |
| SMRT HOLDINGS BERHAD [S] (0117) | Doji | 8/5/2019 | 0.105 | 0.11 | 0.1 |
| SUNWAY BERHAD [S] (5211WB) | Doji | 8/5/2019 | 0.35 | 0.365 | 0.34 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Doji | 8/5/2019 | 2.18 | 2.2 | 2.17 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Doji | 8/5/2019 | 0.9 | 0.905 | 0.89 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Doji | 8/5/2019 | 0.325 | 0.335 | 0.32 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 8/5/2019 | 2.77 | 2.8 | 2.76 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 8/5/2019 | 6.95 | 6.97 | 6.94 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, August 5, 2019
Doji 2019-08-05
Posted by Candlestick Trader at 10:49 PM 0 comments
Wednesday, July 31, 2019
Doji 2019-07-31
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 7/31/2019 | 0.31 | 0.325 | 0.305 |
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Doji | 7/31/2019 | 0.315 | 0.32 | 0.305 |
| CAELY HOLDINGS BHD [S] (7154WA) | Doji | 7/31/2019 | 0.245 | 0.25 | 0.235 |
| COASTAL CONTRACTS BHD (5071) | Doji | 7/31/2019 | 0.985 | 1 | 0.98 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Doji | 7/31/2019 | 1.05 | 1.06 | 1.04 |
| DESTINI BERHAD [S] (7212) | Doji | 7/31/2019 | 0.255 | 0.26 | 0.25 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Doji | 7/31/2019 | 0.1 | 0.105 | 0.095 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 7/31/2019 | 2.65 | 2.66 | 2.58 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Doji | 7/31/2019 | 0.92 | 0.93 | 0.915 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 7/31/2019 | 0.01 | 0.015 | 0.005 |
| HEITECH PADU BERHAD [S] (5028) | Doji | 7/31/2019 | 1.12 | 1.15 | 1.06 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 7/31/2019 | 0.355 | 0.36 | 0.35 |
| HIL INDUSTRIES BERHAD (8443) | Doji | 7/31/2019 | 0.5 | 0.505 | 0.49 |
| INSAS BERHAD (3379WB) | Doji | 7/31/2019 | 0.055 | 0.065 | 0.045 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 7/31/2019 | 4.19 | 4.23 | 4.17 |
| JOHAN HOLDINGS BERHAD (3441) | Doji | 7/31/2019 | 0.085 | 0.09 | 0.08 |
| KAREX BERHAD (5247) | Doji | 7/31/2019 | 0.55 | 0.555 | 0.54 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 7/31/2019 | 0.29 | 0.295 | 0.285 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Doji | 7/31/2019 | 4.07 | 4.09 | 4.06 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 7/31/2019 | 2.96 | 2.97 | 2.94 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 7/31/2019 | 0.9 | 0.905 | 0.89 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 7/31/2019 | 0.23 | 0.235 | 0.225 |
| MCT BERHAD [S] (5182) | Doji | 7/31/2019 | 0.325 | 0.345 | 0.32 |
| MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Doji | 7/31/2019 | 1.62 | 1.63 | 1.61 |
| MESB BERHAD [S] (7234) | Doji | 7/31/2019 | 0.3 | 0.305 | 0.285 |
| NETX HOLDINGS BERHAD (0020) | Doji | 7/31/2019 | 0.015 | 0.02 | 0.01 |
| OCR GROUP BERHAD [S] (7071) | Doji | 7/31/2019 | 0.255 | 0.26 | 0.25 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 7/31/2019 | 0.485 | 0.49 | 0.48 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Doji | 7/31/2019 | 0.755 | 0.765 | 0.75 |
| OSK HOLDINGS BERHAD (5053) | Doji | 7/31/2019 | 0.935 | 0.94 | 0.93 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 7/31/2019 | 0.06 | 0.065 | 0.055 |
| SALUTICA BERHAD [S] (0183) | Doji | 7/31/2019 | 0.43 | 0.435 | 0.425 |
| SC ESTATE BUILDER BERHAD [S] (0109) | Doji | 7/31/2019 | 0.045 | 0.05 | 0.04 |
| SCGM BHD [S] (7247) | Doji | 7/31/2019 | 0.815 | 0.82 | 0.805 |
| SENTORIA GROUP BERHAD [S] (5213) | Doji | 7/31/2019 | 0.23 | 0.24 | 0.22 |
| SUMATEC RESOURCES BERHAD [S] (1201) | Doji | 7/31/2019 | 0.035 | 0.04 | 0.03 |
| SUNWAY BERHAD [S] (5211) | Doji | 7/31/2019 | 1.66 | 1.67 | 1.64 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Doji | 7/31/2019 | 1.4 | 1.41 | 1.38 |
| TA WIN HOLDINGS BERHAD (7097) | Doji | 7/31/2019 | 0.175 | 0.185 | 0.17 |
| TOYO INK GROUP BERHAD [S] (7173) | Doji | 7/31/2019 | 0.75 | 0.765 | 0.735 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 7/31/2019 | 0.8 | 0.805 | 0.795 |
| UOA DEVELOPMENT BHD [S] (5200) | Doji | 7/31/2019 | 2.08 | 2.09 | 2.06 |
| UZMA BERHAD [S] (7250) | Doji | 7/31/2019 | 0.66 | 0.67 | 0.65 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Doji | 7/31/2019 | 0.97 | 0.98 | 0.96 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 7/31/2019 | 0.095 | 0.1 | 0.09 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Doji | 7/31/2019 | 0.39 | 0.42 | 0.37 |
Posted by Candlestick Trader at 7:16 PM 0 comments
Tuesday, July 23, 2019
Doji 2019-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 7/23/2019 | 1.45 | 1.47 | 1.44 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Doji | 7/23/2019 | 0.425 | 0.43 | 0.42 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 7/23/2019 | 4.29 | 4.34 | 4.28 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 7/23/2019 | 1.55 | 1.56 | 1.54 |
| ARB BERHAD [S] (7181) | Doji | 7/23/2019 | 0.44 | 0.45 | 0.435 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 7/23/2019 | 0.26 | 0.265 | 0.255 |
| COMFORT GLOVES BERHAD [S] (2127) | Doji | 7/23/2019 | 0.81 | 0.815 | 0.805 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 7/23/2019 | 0.61 | 0.615 | 0.605 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 7/23/2019 | 0.24 | 0.245 | 0.235 |
| EDARAN BERHAD [S] (5036) | Doji | 7/23/2019 | 0.56 | 0.575 | 0.555 |
| EWEIN BERHAD [S] (7249) | Doji | 7/23/2019 | 0.675 | 0.68 | 0.67 |
| FIMA CORPORATION BERHAD [S] (3107) | Doji | 7/23/2019 | 1.92 | 1.93 | 1.91 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 7/23/2019 | 0.345 | 0.355 | 0.335 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 7/23/2019 | 0.3 | 0.31 | 0.295 |
| HANDAL RESOURCES BERHAD [S] (7253) | Doji | 7/23/2019 | 0.41 | 0.42 | 0.405 |
| HOCK SENG LEE BERHAD [S] (6238) | Doji | 7/23/2019 | 1.38 | 1.39 | 1.37 |
| HONG LEONG BANK BERHAD (5819) | Doji | 7/23/2019 | 18.32 | 18.4 | 18.26 |
| HONG LEONG INDUSTRIES BERHAD (3301) | Doji | 7/23/2019 | 11.3 | 11.38 | 11.2 |
| HUA YANG BERHAD [S] (5062) | Doji | 7/23/2019 | 0.45 | 0.46 | 0.44 |
| I-BERHAD [S] (4251) | Doji | 7/23/2019 | 0.355 | 0.36 | 0.35 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 7/23/2019 | 2.4 | 2.42 | 2.35 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 7/23/2019 | 1.63 | 1.64 | 1.61 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 7/23/2019 | 1.01 | 1.02 | 0.995 |
| JOHORE TIN BERHAD [S] (7167) | Doji | 7/23/2019 | 1.42 | 1.43 | 1.41 |
| KHEE SAN BERHAD [S] (6203) | Doji | 7/23/2019 | 0.315 | 0.325 | 0.31 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 7/23/2019 | 0.95 | 0.955 | 0.945 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 7/23/2019 | 0.535 | 0.55 | 0.53 |
| LONDON BISCUITS BERHAD (7126) | Doji | 7/23/2019 | 0.165 | 0.17 | 0.16 |
| MALAYAN BANKING BERHAD (1155) | Doji | 7/23/2019 | 8.82 | 8.84 | 8.8 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 7/23/2019 | 0.49 | 0.495 | 0.485 |
| MISC BERHAD [S] (3816) | Doji | 7/23/2019 | 7.36 | 7.38 | 7.34 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Doji | 7/23/2019 | 2.7 | 2.72 | 2.68 |
| NETX HOLDINGS BERHAD (0020) | Doji | 7/23/2019 | 0.015 | 0.02 | 0.01 |
| ORIENTAL HOLDINGS BERHAD (4006) | Doji | 7/23/2019 | 6.6 | 6.65 | 6.56 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 7/23/2019 | 3.6 | 3.62 | 3.58 |
| PANSAR BERHAD [S] (8419) | Doji | 7/23/2019 | 0.45 | 0.46 | 0.445 |
| PECCA GROUP BERHAD [S] (5271) | Doji | 7/23/2019 | 1.2 | 1.21 | 1.19 |
| PLS PLANTATIONS BERHAD [S] (9695) | Doji | 7/23/2019 | 0.92 | 0.935 | 0.9 |
| PNE PCB BERHAD [S] (6637) | Doji | 7/23/2019 | 0.55 | 0.555 | 0.545 |
| RGB INTERNATIONAL BHD (0037) | Doji | 7/23/2019 | 0.215 | 0.22 | 0.21 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | Doji | 7/23/2019 | 2.25 | 2.27 | 2.23 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Doji | 7/23/2019 | 4.12 | 4.16 | 4.09 |
| SILVER RIDGE HOLDINGS BHD [S] (0129) | Doji | 7/23/2019 | 0.23 | 0.235 | 0.225 |
| SMTRACK BERHAD [S] (0169) | Doji | 7/23/2019 | 0.18 | 0.2 | 0.175 |
| TEO SENG CAPITAL BERHAD (7252WA) | Doji | 7/23/2019 | 0.21 | 0.215 | 0.195 |
| TUNE PROTECT GROUP BERHAD (5230) | Doji | 7/23/2019 | 0.72 | 0.725 | 0.715 |
| UNIMECH GROUP BERHAD [S] (7091) | Doji | 7/23/2019 | 1.29 | 1.31 | 1.28 |
| UOA REAL ESTATE INVESTMENT TRUST (5110) | Doji | 7/23/2019 | 1.33 | 1.34 | 1.32 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 7/23/2019 | 1.19 | 1.21 | 1.18 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120WB) | Doji | 7/23/2019 | 0.145 | 0.15 | 0.135 |
| VSTECS BERHAD [S] (5162) | Doji | 7/23/2019 | 1.04 | 1.05 | 1.03 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 7/23/2019 | 0.265 | 0.27 | 0.255 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 7/23/2019 | 0.09 | 0.095 | 0.085 |
Posted by Candlestick Trader at 11:23 PM 0 comments
Sunday, July 21, 2019
Doji 2019-07-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA GROUP BERHAD (5099) | Doji | 7/19/2019 | 2.87 | 2.88 | 2.86 |
| AYS VENTURES BERHAD [S] (5021) | Doji | 7/19/2019 | 0.305 | 0.31 | 0.3 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 7/19/2019 | 0.26 | 0.265 | 0.255 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 7/19/2019 | 0.505 | 0.51 | 0.5 |
| CAN-ONE BERHAD [S] (5105) | Doji | 7/19/2019 | 3.4 | 3.46 | 3.36 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Doji | 7/19/2019 | 1.05 | 1.06 | 1.04 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Doji | 7/19/2019 | 0.285 | 0.29 | 0.28 |
| ECOFIRST CONSOLIDATED BHD [S] (3557) | Doji | 7/19/2019 | 0.3 | 0.305 | 0.295 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Doji | 7/19/2019 | 0.61 | 0.615 | 0.605 |
| GAS MALAYSIA BERHAD [S] (5209) | Doji | 7/19/2019 | 2.85 | 2.86 | 2.84 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 7/19/2019 | 1.19 | 1.22 | 1.18 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 7/19/2019 | 0.425 | 0.43 | 0.42 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Doji | 7/19/2019 | 0.69 | 0.71 | 0.68 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 7/19/2019 | 1 | 1.01 | 0.995 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 7/19/2019 | 1.05 | 1.08 | 1.04 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 7/19/2019 | 1 | 1.01 | 0.995 |
| JOHORE TIN BERHAD [S] (7167) | Doji | 7/19/2019 | 1.42 | 1.43 | 1.41 |
| KELINGTON GROUP BERHAD [S] (0151) | Doji | 7/19/2019 | 1.34 | 1.37 | 1.33 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 7/19/2019 | 7.87 | 7.88 | 7.84 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 7/19/2019 | 7.87 | 7.88 | 7.84 |
| KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Doji | 7/19/2019 | 0.11 | 0.115 | 0.105 |
| LAY HONG BERHAD [S] (9385) | Doji | 7/19/2019 | 0.43 | 0.435 | 0.425 |
| LAY HONG BERHAD [S] (9385WA) | Doji | 7/19/2019 | 0.18 | 0.185 | 0.175 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 7/19/2019 | 2.94 | 2.97 | 2.91 |
| MALAYAN BANKING BERHAD (1155) | Doji | 7/19/2019 | 8.87 | 8.88 | 8.86 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 7/19/2019 | 0.695 | 0.705 | 0.69 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 7/19/2019 | 0.235 | 0.24 | 0.23 |
| MEDIA PRIMA BERHAD (4502) | Doji | 7/19/2019 | 0.485 | 0.49 | 0.48 |
| PASUKHAS GROUP BERHAD [S] (0177) | Doji | 7/19/2019 | 0.05 | 0.055 | 0.045 |
| PCCS GROUP BERHAD [S] (6068) | Doji | 7/19/2019 | 0.53 | 0.545 | 0.52 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 7/19/2019 | 0.21 | 0.215 | 0.205 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 7/19/2019 | 0.34 | 0.35 | 0.335 |
| PETRA ENERGY BERHAD [S] (5133) | Doji | 7/19/2019 | 0.74 | 0.755 | 0.725 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 7/19/2019 | 0.06 | 0.065 | 0.055 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 7/19/2019 | 0.21 | 0.215 | 0.205 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Doji | 7/19/2019 | 0.505 | 0.51 | 0.49 |
| SMTRACK BERHAD [S] (0169) | Doji | 7/19/2019 | 0.24 | 0.245 | 0.23 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 7/19/2019 | 1.88 | 1.89 | 1.87 |
| SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Doji | 7/19/2019 | 0.76 | 0.765 | 0.755 |
| SUPERLON HOLDINGS BERHAD [S] (7235) | Doji | 7/19/2019 | 0.92 | 0.925 | 0.915 |
| TEO SENG CAPITAL BERHAD (7252) | Doji | 7/19/2019 | 1.14 | 1.15 | 1.11 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 7/19/2019 | 0.86 | 0.865 | 0.855 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | Doji | 7/19/2019 | 0.55 | 0.555 | 0.545 |
| UZMA BERHAD [S] (7250) | Doji | 7/19/2019 | 0.68 | 0.685 | 0.675 |
| ZHULIAN CORPORATION BERHAD [S] (5131) | Doji | 7/19/2019 | 1.6 | 1.62 | 1.59 |
Posted by Candlestick Trader at 8:24 PM 0 comments
Wednesday, July 17, 2019
Doji 2019-07-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 7/17/2019 | 0.27 | 0.28 | 0.25 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 7/17/2019 | 1.55 | 1.57 | 1.54 |
| ARB BERHAD [S] (7181) | Doji | 7/17/2019 | 0.45 | 0.46 | 0.44 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 7/17/2019 | 1.45 | 1.46 | 1.44 |
| AT SYSTEMATIZATION BERHAD [S] (0072) | Doji | 7/17/2019 | 0.05 | 0.055 | 0.045 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 7/17/2019 | 0.065 | 0.07 | 0.06 |
| BSL CORPORATION BERHAD [S] (7221) | Doji | 7/17/2019 | 0.315 | 0.32 | 0.305 |
| BUMI ARMADA BERHAD (5210) | Doji | 7/17/2019 | 0.24 | 0.245 | 0.235 |
| CAHYA MATA SARAWAK BERHAD [S] (2852) | Doji | 7/17/2019 | 3 | 3.01 | 2.99 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 7/17/2019 | 1.03 | 1.04 | 1.02 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Doji | 7/17/2019 | 1.04 | 1.05 | 1.03 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 7/17/2019 | 0.55 | 0.56 | 0.545 |
| DESTINI BERHAD [S] (7212) | Doji | 7/17/2019 | 0.275 | 0.28 | 0.265 |
| DOMINANT ENTERPRISE BERHAD [S] (7169) | Doji | 7/17/2019 | 1.23 | 1.24 | 1.22 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Doji | 7/17/2019 | 1.85 | 1.89 | 1.84 |
| DWL RESOURCES BERHAD [S] (7165) | Doji | 7/17/2019 | 0.655 | 0.665 | 0.65 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 7/17/2019 | 0.805 | 0.81 | 0.79 |
| ECOFIRST CONSOLIDATED BHD [S] (3557) | Doji | 7/17/2019 | 0.3 | 0.305 | 0.295 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 7/17/2019 | 1.67 | 1.68 | 1.65 |
| FOCUS LUMBER BERHAD (5197) | Doji | 7/17/2019 | 1.26 | 1.28 | 1.25 |
| FOCUS POINT HOLDINGS BERHAD [S] (0157) | Doji | 7/17/2019 | 0.535 | 0.55 | 0.53 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 7/17/2019 | 9.9 | 9.95 | 9.87 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 7/17/2019 | 0.095 | 0.105 | 0.09 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 7/17/2019 | 4.24 | 4.28 | 4.23 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 7/17/2019 | 1.33 | 1.34 | 1.31 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Doji | 7/17/2019 | 0.55 | 0.56 | 0.535 |
| KAREX BERHAD (5247) | Doji | 7/17/2019 | 0.595 | 0.605 | 0.59 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 7/17/2019 | 1.47 | 1.48 | 1.45 |
| KHEE SAN BERHAD [S] (6203) | Doji | 7/17/2019 | 0.325 | 0.345 | 0.32 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 7/17/2019 | 0.26 | 0.265 | 0.255 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 7/17/2019 | 0.635 | 0.64 | 0.625 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Doji | 7/17/2019 | 9.31 | 9.44 | 9.3 |
| NETX HOLDINGS BERHAD (0020) | Doji | 7/17/2019 | 0.015 | 0.02 | 0.01 |
| NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139) | Doji | 7/17/2019 | 0.055 | 0.06 | 0.05 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | Doji | 7/17/2019 | 6.1 | 6.13 | 6.09 |
| PUBLIC BANK BERHAD (1295) | Doji | 7/17/2019 | 22.96 | 22.98 | 22.92 |
| RAPID SYNERGY BERHAD (7765) | Doji | 7/17/2019 | 5.76 | 5.82 | 5.73 |
| RCE CAPITAL BERHAD (9296) | Doji | 7/17/2019 | 1.6 | 1.61 | 1.59 |
| S P SETIA BERHAD [S] (8664) | Doji | 7/17/2019 | 2.06 | 2.07 | 2.04 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 7/17/2019 | 0.335 | 0.34 | 0.33 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 7/17/2019 | 0.305 | 0.315 | 0.3 |
| SMTRACK BERHAD [S] (0169) | Doji | 7/17/2019 | 0.24 | 0.245 | 0.235 |
| SUMATEC RESOURCES BERHAD [S] (1201) | Doji | 7/17/2019 | 0.035 | 0.04 | 0.03 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Doji | 7/17/2019 | 1.38 | 1.39 | 1.37 |
| TEO SENG CAPITAL BERHAD (7252) | Doji | 7/17/2019 | 1.18 | 1.2 | 1.16 |
| TRC SYNERGY BERHAD [S] (5054) | Doji | 7/17/2019 | 0.64 | 0.65 | 0.625 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 7/17/2019 | 2.85 | 2.87 | 2.83 |
| UEM EDGENTA BERHAD [S] (1368) | Doji | 7/17/2019 | 2.94 | 2.95 | 2.93 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 7/17/2019 | 0.8 | 0.805 | 0.795 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Doji | 7/17/2019 | 0.145 | 0.17 | 0.14 |
| WZ SATU BERHAD [S] (7245WA) | Doji | 7/17/2019 | 0.12 | 0.125 | 0.115 |
Posted by Candlestick Trader at 11:15 PM 0 comments
Sunday, July 14, 2019
Doji 2019-07-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BERHAD (1015) | Doji | 7/12/2019 | 4.31 | 4.35 | 4.29 |
| ASDION BERHAD [S] (0068) | Doji | 7/12/2019 | 0.175 | 0.18 | 0.17 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 7/12/2019 | 1.04 | 1.05 | 1.03 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 7/12/2019 | 0.615 | 0.655 | 0.61 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Doji | 7/12/2019 | 0.07 | 0.075 | 0.065 |
| EWEIN BERHAD [S] (7249) | Doji | 7/12/2019 | 0.705 | 0.725 | 0.7 |
| FOCUS DYNAMICS GROUP BERHAD (0116) | Doji | 7/12/2019 | 0.265 | 0.27 | 0.26 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 7/12/2019 | 3.29 | 3.3 | 3.28 |
| GHL SYSTEMS BERHAD [S] (0021) | Doji | 7/12/2019 | 1.4 | 1.41 | 1.39 |
| GREEN PACKET BERHAD (0082) | Doji | 7/12/2019 | 0.385 | 0.39 | 0.38 |
| GUAN CHONG BERHAD (5102) | Doji | 7/12/2019 | 3.41 | 3.43 | 3.38 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Doji | 7/12/2019 | 0.7 | 0.71 | 0.68 |
| HIAP HUAT HOLDINGS BERHAD [S] (0160) | Doji | 7/12/2019 | 0.12 | 0.125 | 0.115 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Doji | 7/12/2019 | 0.585 | 0.59 | 0.575 |
| IMPIANA HOTELS BERHAD [S] (7243) | Doji | 7/12/2019 | 0.035 | 0.04 | 0.03 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 7/12/2019 | 0.15 | 0.155 | 0.145 |
| KAREX BERHAD (5247) | Doji | 7/12/2019 | 0.575 | 0.585 | 0.57 |
| KENANGA INVESTMENT BANK BERHAD (6483) | Doji | 7/12/2019 | 0.57 | 0.575 | 0.565 |
| KIP REAL ESTATE INVESTMENT TRUST (5280) | Doji | 7/12/2019 | 0.84 | 0.845 | 0.835 |
| KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Doji | 7/12/2019 | 0.1 | 0.105 | 0.095 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 7/12/2019 | 24.26 | 24.3 | 24.2 |
| LAMBO GROUP BERHAD (0018) | Doji | 7/12/2019 | 0.065 | 0.07 | 0.06 |
| LAY HONG BERHAD [S] (9385) | Doji | 7/12/2019 | 0.435 | 0.44 | 0.43 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 7/12/2019 | 0.535 | 0.545 | 0.53 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 7/12/2019 | 0.72 | 0.73 | 0.715 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 7/12/2019 | 0.24 | 0.245 | 0.235 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 7/12/2019 | 0.495 | 0.5 | 0.49 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 7/12/2019 | 0.59 | 0.6 | 0.585 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Doji | 7/12/2019 | 0.26 | 0.265 | 0.255 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Doji | 7/12/2019 | 0.085 | 0.09 | 0.08 |
| MEDIA PRIMA BERHAD (4502) | Doji | 7/12/2019 | 0.475 | 0.48 | 0.47 |
| MMC CORPORATION BERHAD [S] (2194) | Doji | 7/12/2019 | 1.2 | 1.21 | 1.17 |
| MRCB-QUILL REIT (5123) | Doji | 7/12/2019 | 1.08 | 1.09 | 1.07 |
| MUDAJAYA GROUP BERHAD [S] (5085) | Doji | 7/12/2019 | 0.295 | 0.3 | 0.29 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 7/12/2019 | 0.19 | 0.195 | 0.185 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 7/12/2019 | 0.09 | 0.1 | 0.08 |
| PACIFIC & ORIENT BERHAD (6009) | Doji | 7/12/2019 | 0.99 | 0.995 | 0.985 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Doji | 7/12/2019 | 0.355 | 0.36 | 0.34 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC) | Doji | 7/12/2019 | 3.98 | 3.99 | 3.96 |
| PRG HOLDINGS BERHAD [S] (7168) | Doji | 7/12/2019 | 0.64 | 0.65 | 0.615 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 7/12/2019 | 6.78 | 6.79 | 6.73 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 7/12/2019 | 0.05 | 0.055 | 0.045 |
| RGB INTERNATIONAL BHD (0037) | Doji | 7/12/2019 | 0.21 | 0.215 | 0.205 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 7/12/2019 | 0.3 | 0.305 | 0.295 |
| SCGM BHD [S] (7247) | Doji | 7/12/2019 | 0.84 | 0.855 | 0.835 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 7/12/2019 | 0.2 | 0.205 | 0.195 |
| SOUTHERN STEEL BERHAD (5665) | Doji | 7/12/2019 | 0.95 | 0.955 | 0.945 |
| SUNWAY BERHAD [S] (5211) | Doji | 7/12/2019 | 1.67 | 1.68 | 1.66 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 7/12/2019 | 1.9 | 1.92 | 1.89 |
| UNIMECH GROUP BERHAD [S] (7091) | Doji | 7/12/2019 | 1.23 | 1.24 | 1.22 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 7/12/2019 | 0.305 | 0.31 | 0.3 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Doji | 7/12/2019 | 0.41 | 0.415 | 0.4 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 7/12/2019 | 6.98 | 7.03 | 6.95 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 7/12/2019 | 0.8 | 0.81 | 0.795 |
Posted by Candlestick Trader at 7:38 PM 0 comments
Tuesday, July 9, 2019
Doji 2019-07-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA X BERHAD [S] (5238) | Doji | 7/9/2019 | 0.23 | 0.235 | 0.225 |
| ASIAN PAC HOLDINGS BERHAD [S] (4057) | Doji | 7/9/2019 | 0.135 | 0.14 | 0.13 |
| ATLAN HOLDINGS BHD. (7048) | Doji | 7/9/2019 | 4.12 | 4.17 | 4.05 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 7/9/2019 | 4.56 | 4.57 | 4.55 |
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 7/9/2019 | 0.74 | 0.75 | 0.725 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 7/9/2019 | 0.24 | 0.255 | 0.235 |
| DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908) | Doji | 7/9/2019 | 2.64 | 2.66 | 2.62 |
| DWL RESOURCES BERHAD [S] (7165) | Doji | 7/9/2019 | 0.64 | 0.645 | 0.635 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 7/9/2019 | 0.81 | 0.815 | 0.8 |
| EDUSPEC HOLDINGS BERHAD [S] (0107) | Doji | 7/9/2019 | 0.035 | 0.04 | 0.03 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 7/9/2019 | 0.38 | 0.385 | 0.375 |
| EKOVEST BERHAD [S] (8877) | Doji | 7/9/2019 | 0.81 | 0.815 | 0.785 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Doji | 7/9/2019 | 0.41 | 0.42 | 0.395 |
| GADANG HOLDINGS BHD [S] (9261) | Doji | 7/9/2019 | 0.92 | 0.925 | 0.915 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 7/9/2019 | 0.365 | 0.375 | 0.35 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Doji | 7/9/2019 | 10 | 10.04 | 9.99 |
| HOCK SENG LEE BERHAD [S] (6238) | Doji | 7/9/2019 | 1.36 | 1.38 | 1.35 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 7/9/2019 | 1.65 | 1.66 | 1.63 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 7/9/2019 | 1.37 | 1.4 | 1.36 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 7/9/2019 | 7.8 | 7.92 | 7.78 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 7/9/2019 | 7.8 | 7.92 | 7.78 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 7/9/2019 | 0.235 | 0.24 | 0.23 |
| KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Doji | 7/9/2019 | 0.095 | 0.1 | 0.09 |
| KUMPULAN FIMA BERHAD [S] (6491) | Doji | 7/9/2019 | 1.75 | 1.76 | 1.73 |
| LEWEKO RESOURCES BERHAD [S] (8745) | Doji | 7/9/2019 | 0.24 | 0.245 | 0.23 |
| LONDON BISCUITS BERHAD (7126WA) | Doji | 7/9/2019 | 0.01 | 0.015 | 0.005 |
| MALAYAN BANKING BERHAD (1155) | Doji | 7/9/2019 | 8.94 | 8.97 | 8.93 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Doji | 7/9/2019 | 0.735 | 0.745 | 0.73 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Doji | 7/9/2019 | 0.27 | 0.275 | 0.265 |
| MALTON BERHAD [S] (6181) | Doji | 7/9/2019 | 0.565 | 0.575 | 0.56 |
| MRCB-QUILL REIT (5123) | Doji | 7/9/2019 | 1.08 | 1.09 | 1.07 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | Doji | 7/9/2019 | 1.19 | 1.21 | 1.18 |
| MULPHA INTERNATIONAL BERHAD (3905) | Doji | 7/9/2019 | 2.2 | 2.21 | 2.19 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Doji | 7/9/2019 | 148.5 | 148.8 | 148.4 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 7/9/2019 | 0.255 | 0.26 | 0.25 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 7/9/2019 | 0.235 | 0.24 | 0.23 |
| PETRA ENERGY BERHAD [S] (5133) | Doji | 7/9/2019 | 0.765 | 0.77 | 0.755 |
| PRESTARIANG BERHAD [S] (5204) | Doji | 7/9/2019 | 0.47 | 0.48 | 0.465 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 7/9/2019 | 1.27 | 1.28 | 1.25 |
| ROHAS TECNIC BERHAD [S] (9741) | Doji | 7/9/2019 | 0.51 | 0.515 | 0.5 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 7/9/2019 | 0.325 | 0.335 | 0.32 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Doji | 7/9/2019 | 4.14 | 4.15 | 4.13 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Doji | 7/9/2019 | 1 | 1.01 | 0.995 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 7/9/2019 | 0.175 | 0.18 | 0.17 |
| SPRING GALLERY BERHAD [S] (7165WA) | Doji | 7/9/2019 | 0.21 | 0.215 | 0.205 |
| SUNWAY BERHAD [S] (5211) | Doji | 7/9/2019 | 1.68 | 1.7 | 1.67 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 7/9/2019 | 1.65 | 1.67 | 1.64 |
| SWS CAPITAL BERHAD [S] (7186WB) | Doji | 7/9/2019 | 0.08 | 0.085 | 0.075 |
| TDM BERHAD (2054) | Doji | 7/9/2019 | 0.2 | 0.205 | 0.195 |
| TEO SENG CAPITAL BERHAD (7252WA) | Doji | 7/9/2019 | 0.24 | 0.245 | 0.23 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 7/9/2019 | 2.63 | 2.64 | 2.62 |
| THREE-A RESOURCES BERHAD [S] (0012) | Doji | 7/9/2019 | 0.84 | 0.845 | 0.83 |
| TOYO INK GROUP BERHAD [S] (7173) | Doji | 7/9/2019 | 0.69 | 0.705 | 0.66 |
| VSOLAR GROUP BERHAD [S] (0066) | Doji | 7/9/2019 | 0.195 | 0.2 | 0.185 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 7/9/2019 | 3.97 | 3.98 | 3.91 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 7/9/2019 | 0.225 | 0.23 | 0.22 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 7/9/2019 | 0.54 | 0.545 | 0.535 |
| XOX BHD [S] (0165) | Doji | 7/9/2019 | 0.05 | 0.055 | 0.045 |
| YONG TAI BERHAD [S] (7066) | Doji | 7/9/2019 | 0.315 | 0.32 | 0.31 |
| YTL CORPORATION BERHAD (4677) | Doji | 7/9/2019 | 1.13 | 1.14 | 1.12 |
| ZHULIAN CORPORATION BERHAD [S] (5131) | Doji | 7/9/2019 | 1.42 | 1.43 | 1.41 |
Posted by Candlestick Trader at 9:27 PM 0 comments
Subscribe to:
Posts (Atom)