Doji 2008-08-29

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/29/2008	2.67	2.68	2.65
AMFIRST REAL ESTATE INVESTMENT	Doji	8/29/2008	0.9	0.91	0.89
ATIS CORPORATION BHD	Doji	8/29/2008	1.35	1.37	1.34
BLD PLANTATION BHD	Doji	8/29/2008	3.92	3.94	3.9
BORNEO AQUA HARVEST BHD	Doji	8/29/2008	0.44	0.45	0.43
EKOVEST BHD	Doji	8/29/2008	1.15	1.2	1.14
HARBOUR-LINK GROUP BHD	Doji	8/29/2008	0.6	0.61	0.59
KEY ASIC BHD	Doji	8/29/2008	0.54	0.57	0.53
KPJ HEALTHCARE BHD	Doji	8/29/2008	3.28	3.3	3.22
LANDMARKS BHD	Doji	8/29/2008	1.36	1.38	1.35
LPI CAPITAL BHD	Doji	8/29/2008	11	11.1	10.9
M3NERGY BHD	Doji	8/29/2008	0.86	0.87	0.85
MK LAND HOLDINGS BHD	Doji	8/29/2008	0.18	0.19	0.17
N2N CONNECT BHD	Doji	8/29/2008	0.44	0.46	0.43
PROGRESSIVE IMPACT CORPORATION	Doji	8/29/2008	0.56	0.57	0.55
SALCON BHD	Doji	8/29/2008	0.47	0.49	0.46
SOUTH MALAYSIA INDUSTRIES BHD	Doji	8/29/2008	0.2	0.22	0.19
SUCCESS TRANSFORMER CORP BHD	Doji	8/29/2008	0.9	0.92	0.89
TALAM CORPORATION BHD	Doji	8/29/2008	0.18	0.19	0.17
TEBRAU TEGUH BHD	Doji	8/29/2008	0.49	0.5	0.48
TH PLANTATIONS BHD	Doji	8/29/2008	3.34	3.36	3.32
TOP GLOVE CORPORATION BHD	Doji	8/29/2008	4.06	4.08	4

Doji 2008-08-28

Symbol	Type	Date	Close	High	Low
CENTURY BOND BHD	Doji	8/28/2008	0.525	0.53	0.52
CYCLE & CARRIAGE BINTANG BHD	Doji	8/28/2008	2.04	2.1	2.02
DIGI.COM BHD	Doji	8/28/2008	22.9	23	22.8
ENGTEX GROUP BHD	Doji	8/28/2008	1.15	1.17	1.14
ETI TECH CORPORATION BHD	Doji	8/28/2008	1.95	1.96	1.94
FRONTKEN CORPORATION BHD	Doji	8/28/2008	0.58	0.585	0.555
GOLDEN FRONTIER BHD	Doji	8/28/2008	0.94	0.95	0.9
KUALA LUMPUR KEPONG BHD	Doji	8/28/2008	11.5	11.7	11.4
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/28/2008	0.47	0.48	0.465
LAND & GENERAL BHD	Doji	8/28/2008	0.275	0.28	0.27
MAA HOLDINGS BHD	Doji	8/28/2008	0.65	0.66	0.64
MALAYSIA BUILDING SOCIETY BHD	Doji	8/28/2008	1.45	1.46	1.44
MISC BHD	Doji	8/28/2008	8.7	8.75	8.45
PUBLIC BANK BHD	Doji	8/28/2008	9.9	9.95	9.85
SALCON BHD	Doji	8/28/2008	0.465	0.47	0.46
SIN CHEW MEDIA CORPORATION BHD	Doji	8/28/2008	0.8	0.805	0.795
SKP RESOURCES BHD	Doji	8/28/2008	0.115	0.12	0.11
TA ENTERPRISE BHD	Doji	8/28/2008	0.825	0.83	0.82
UNISEM (M) BHD	Doji	8/28/2008	1.4	1.43	1.38

Doji 2008-08-27

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	8/27/2008	0.185	0.19	0.175
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/27/2008	1.39	1.4	1.38
ECM LIBRA AVENUE BHD	Doji	8/27/2008	0.525	0.53	0.52
EDEN INC. BHD	Doji	8/27/2008	0.41	0.415	0.405
ESSO MALAYSIA BHD	Doji	8/27/2008	2.62	2.63	2.6
FRONTKEN CORPORATION BHD	Doji	8/27/2008	0.58	0.585	0.57
GENTING BHD	Doji	8/27/2008	5.5	5.55	5.45
GRAND CENTRAL ENTERPRISES BHD	Doji	8/27/2008	0.7	0.705	0.695
KINSTEEL BHD	Doji	8/27/2008	0.975	1.01	0.97
KUMPULAN FIMA BHD	Doji	8/27/2008	0.49	0.495	0.485
LAND & GENERAL BHD	Doji	8/27/2008	0.275	0.28	0.27
LION INDUSTRIES CORPORATION BHD	Doji	8/27/2008	1.98	2.02	1.93
MISC BHD	Doji	8/27/2008	8.7	8.9	8.35
N2N CONNECT BHD	Doji	8/27/2008	0.435	0.44	0.42
PRESTAR RESOURCES BHD	Doji	8/27/2008	0.56	0.57	0.555
SUNWAY CITY BHD	Doji	8/27/2008	2.32	2.33	2.3
TA ENTERPRISE BHD	Doji	8/27/2008	0.825	0.835	0.815
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/27/2008	1.53	1.54	1.52
TIME ENGINEERING BHD	Doji	8/27/2008	0.185	0.19	0.18
TOYO INK GROUP BHD	Doji	8/27/2008	1.84	1.85	1.82
TRADEWINDS CORPORATION BHD	Doji	8/27/2008	0.49	0.495	0.48
TRADEWINDS PLANTATION BHD	Doji	8/27/2008	2.61	2.73	2.6
TRANSMILE GROUP BHD	Doji	8/27/2008	1.13	1.14	1.12
UNICO-DESA PLANTATIONS BHD	Doji	8/27/2008	0.91	0.96	0.905
ZELAN BHD	Doji	8/27/2008	1.72	1.73	1.71

Doji 2008-08-26

Symbol	Type	Date	Close	High	Low
BANENG HOLDINGS BHD	Doji	8/26/2008	0.52	0.54	0.51
CME GROUP BHD	Doji	8/26/2008	0.105	0.11	0.1
DRB-HICOM BHD	Doji	8/26/2008	0.955	0.96	0.95
FRONTKEN CORPORATION BHD	Doji	8/26/2008	0.58	0.585	0.55
HUBLINE BHD	Doji	8/26/2008	0.36	0.365	0.355
IOI PROPERTIES BHD	Doji	8/26/2008	4.48	4.7	4.42
KULIM (M) BHD	Doji	8/26/2008	7.55	7.65	7.5
LIQUA HEALTH CORPORATION BHD	Doji	8/26/2008	0.095	0.1	0.09
MALAYSIA BUILDING SOCIETY BHD	Doji	8/26/2008	1.45	1.46	1.43
MISC BHD	Doji	8/26/2008	8.6	8.7	8.15
NEW STRAITS TIMES PRESS (M) BHD	Doji	8/26/2008	1.51	1.54	1.5
PLUS EXPRESSWAYS BHD	Doji	8/26/2008	2.79	2.8	2.78
PRESS METAL BHD	Doji	8/26/2008	1.13	1.14	1.12
PUBLIC BANK BHD	Doji	8/26/2008	9.9	9.95	9.8
RAMUNIA HOLDINGS BHD	Doji	8/26/2008	1.69	1.7	1.65
TANJONG PUBLIC LIMITED COMPANY	Doji	8/26/2008	12.7	12.8	12.6

Doji 2008-08-22

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	8/22/2008	0.97	1	0.955
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/22/2008	3.8	3.82	3.78
DREAMGATE CORPORATION BHD	Doji	8/22/2008	0.295	0.3	0.29
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/22/2008	1.41	1.45	1.4
ECM LIBRA AVENUE BHD	Doji	8/22/2008	0.525	0.53	0.52
GOODWAY INTEGRATED INDUSTRIES B	Doji	8/22/2008	0.75	0.83	0.61
KUB MALAYSIA BHD	Doji	8/22/2008	0.32	0.325	0.31
KULIM (M) BHD	Doji	8/22/2008	7.6	7.7	7.5
LAND & GENERAL BHD	Doji	8/22/2008	0.27	0.275	0.265
LBS BINA GROUP BHD	Doji	8/22/2008	0.32	0.33	0.315
LEADER STEEL HOLDINGS BHD	Doji	8/22/2008	0.555	0.575	0.55
NCB HOLDINGS BHD	Doji	8/22/2008	3	3.06	2.98
NESTLE (M) BHD	Doji	8/22/2008	27.25	27.5	27
RESORTS WORLD BHD	Doji	8/22/2008	2.53	2.54	2.52
RIMBUNAN SAWIT BHD	Doji	8/22/2008	1.55	1.56	1.54
WCT ENGINEERING BHD	Doji	8/22/2008	3.2	3.24	3.16

Doji 2008-08-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/21/2008	1.11	1.13	1.1
ASTRO ALL ASIA NETWORKS PLC	Doji	8/21/2008	3.22	3.24	3.2
ATURMAJU RESOURCES BHD	Doji	8/21/2008	0.74	0.745	0.69
CNI HOLDINGS BHD	Doji	8/21/2008	0.285	0.29	0.28
DIALOG GROUP BHD	Doji	8/21/2008	1.1	1.11	1.09
EKRAN BHD	Doji	8/21/2008	0.165	0.17	0.16
EON CAPITAL BHD	Doji	8/21/2008	4.4	4.42	4.38
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	8/21/2008	0.415	0.42	0.38
KFC HOLDINGS (M) BHD	Doji	8/21/2008	6.9	7	6.8
KUB MALAYSIA BHD	Doji	8/21/2008	0.32	0.335	0.31
LIQUA HEALTH CORPORATION BHD	Doji	8/21/2008	0.095	0.1	0.09
MMC CORPORATION BHD	Doji	8/21/2008	1.84	1.88	1.83
PROGRESSIVE IMPACT CORPORATION	Doji	8/21/2008	0.565	0.575	0.56
TA ANN HOLDINGS BHD	Doji	8/21/2008	5.85	5.9	5.75
TITAN CHEMICALS CORP. BHD	Doji	8/21/2008	1.01	1.02	1
WCT ENGINEERING BHD	Doji	8/21/2008	3.2	3.24	3.16
YE CHIU METAL SMELTING BHD	Doji	8/21/2008	1.94	1.95	1.93

Doji 2008-08-20

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	8/20/2008	8.15	8.2	8.1
COASTAL CONTRACTS BHD	Doji	8/20/2008	2.2	2.22	2.18
IGB CORPORATION BHD	Doji	8/20/2008	1.4	1.41	1.39
IOI PROPERTIES BHD	Doji	8/20/2008	4.48	4.5	4.46
KZEN SOLUTIONS BHD	Doji	8/20/2008	0.26	0.265	0.255
LION CORPORATION BHD	Doji	8/20/2008	0.485	0.49	0.45
MALAYSIA PACIFIC CORP BHD	Doji	8/20/2008	0.575	0.58	0.565
SIME DARBY BHD	Doji	8/20/2008	6.35	6.4	6.25
SUMATEC RESOURCES BHD	Doji	8/20/2008	0.4	0.405	0.395
SYMPHONY HOUSE BHD	Doji	8/20/2008	0.275	0.285	0.27
TA ANN HOLDINGS BHD	Doji	8/20/2008	5.9	5.95	5.85
TANJONG PUBLIC LIMITED COMPANY	Doji	8/20/2008	12.5	12.6	12.4
TELEKOM MALAYSIA BHD	Doji	8/20/2008	3.48	3.5	3.44

Doji 2008-08-19

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	8/19/2008	5.4	5.45	5.3
AXIS INCORPORATION BHD	Doji	8/19/2008	0.205	0.21	0.19
BERJAYA CORPORATION BHD	Doji	8/19/2008	0.77	0.78	0.74
EKOVEST BHD	Doji	8/19/2008	1.11	1.13	1.1
HUP SENG INDUSTRIES BHD	Doji	8/19/2008	1.4	1.42	1.39
IGB CORPORATION BHD	Doji	8/19/2008	1.41	1.43	1.36
IJM CORPORATION BHD	Doji	8/19/2008	5.3	5.35	5.25
KUANTAN FLOUR MILLS BHD	Doji	8/19/2008	0.48	0.5	0.475
KUB MALAYSIA BHD	Doji	8/19/2008	0.3	0.305	0.295
LAND & GENERAL BHD	Doji	8/19/2008	0.27	0.275	0.265
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/19/2008	1.8	1.81	1.79
LINGUI DEVELOPMENT BHD	Doji	8/19/2008	1.23	1.25	1.22
PETRONAS DAGANGAN BHD	Doji	8/19/2008	6.5	6.55	6.4
PROGRESSIVE IMPACT CORPORATION	Doji	8/19/2008	0.565	0.57	0.55
PUNCAK NIAGA HOLDINGS BHD	Doji	8/19/2008	3.1	3.14	3.06
RHB CAPITAL BHD	Doji	8/19/2008	3.94	3.98	3.9
SIME DARBY BHD	Doji	8/19/2008	6.35	6.4	6.25
SP SETIA BHD	Doji	8/19/2008	3.18	3.2	3.16
SUNRISE BHD	Doji	8/19/2008	1.49	1.5	1.47
TELEKOM MALAYSIA BHD	Doji	8/19/2008	3.5	3.52	3.48
TRANSMILE GROUP BHD	Doji	8/19/2008	1.13	1.14	1.12

Doji 2008-08-18

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/18/2008	1.12	1.13	1.11
CAROTECH BHD	Doji	8/18/2008	0.39	0.395	0.385
CME GROUP BHD	Doji	8/18/2008	0.125	0.14	0.115
DIGI.COM BHD	Doji	8/18/2008	24.2	24.3	23.9
GREEN PACKET BHD	Doji	8/18/2008	1.17	1.18	1.13
IOI CORPORATION BHD	Doji	8/18/2008	4.78	4.82	4.72
KSL HOLDINGS BHD	Doji	8/18/2008	0.975	0.98	0.97
LCTH CORPORATION BHD	Doji	8/18/2008	0.19	0.195	0.185
MALAYSIA PACIFIC CORP BHD	Doji	8/18/2008	0.575	0.59	0.565
PAN MALAYSIA HOLDINGS BHD	Doji	8/18/2008	0.09	0.095	0.085
PJI HOLDINGS BHD	Doji	8/18/2008	0.09	0.095	0.085
PROGRESSIVE IMPACT CORPORATION	Doji	8/18/2008	0.57	0.575	0.56
WAH SEONG CORPORATION BHD	Doji	8/18/2008	1.63	1.65	1.6

Doji 2008-08-15

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	8/15/2008	4.5	4.54	4.46
ANN JOO RESOURCES BHD	Doji	8/15/2008	3.3	3.32	3.28
ASTRO ALL ASIA NETWORKS PLC	Doji	8/15/2008	3.28	3.3	3.26
AXIS INCORPORATION BHD	Doji	8/15/2008	0.235	0.24	0.225
BORNEO AQUA HARVEST BHD	Doji	8/15/2008	0.46	0.465	0.44
FAST TRACK SOLUTION HLDGS BHD	Doji	8/15/2008	0.085	0.1	0.075
GUINNESS ANCHOR BHD	Doji	8/15/2008	5.25	5.3	5.2
HAI-O ENTERPRISE BHD	Doji	8/15/2008	3.8	3.82	3.76
JAKS RESOURCES BERHAD	Doji	8/15/2008	0.615	0.635	0.61
JOHAN HOLDINGS BHD	Doji	8/15/2008	0.195	0.2	0.185
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/15/2008	1.84	1.85	1.83
MAH SING GROUP BHD	Doji	8/15/2008	1.41	1.42	1.4
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/15/2008	1	1.01	0.995
MEGA FIRST CORPORATION BHD	Doji	8/15/2008	1.03	1.04	1.02
PUBLIC BANK BHD	Doji	8/15/2008	10.1	10.2	10
STAR PUBLICATIONS (M) BHD	Doji	8/15/2008	3.4	3.42	3.32
TELEKOM MALAYSIA BHD	Doji	8/15/2008	3.5	3.52	3.48
TIME DOTCOM BHD	Doji	8/15/2008	0.33	0.335	0.325
VADS BHD	Doji	8/15/2008	5.85	5.95	5.8
WAWASAN TKH HOLDINGS BHD	Doji	8/15/2008	0.23	0.24	0.215
YNH PROPERTY BHD	Doji	8/15/2008	1.58	1.59	1.56

Doji 2008-08-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/14/2008	1.13	1.14	1.11
AMALGAMATED CONTAINERS BHD	Doji	8/14/2008	4.5	4.54	4.48
ASIATIC DEVELOPMENT BHD	Doji	8/14/2008	5.8	5.9	5.75
BATU KAWAN BHD	Doji	8/14/2008	8.5	8.55	8.45
BERJAYA CORPORATION BHD	Doji	8/14/2008	0.825	0.83	0.81
BERJAYA SPORTS TOTO BHD	Doji	8/14/2008	4.8	4.84	4.78
DIALOG GROUP BHD	Doji	8/14/2008	1.17	1.18	1.16
HYTEX INTEGRATED BHD	Doji	8/14/2008	0.23	0.24	0.215
IGB CORPORATION BHD	Doji	8/14/2008	1.48	1.49	1.46
IRIS CORPORATION BHD	Doji	8/14/2008	0.105	0.11	0.1
JAKS RESOURCES BERHAD	Doji	8/14/2008	0.61	0.615	0.6
KENCANA PETROLEUM BHD	Doji	8/14/2008	1.73	1.74	1.72
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/14/2008	2.02	2.03	2.01
MALAYSIA PACIFIC CORP BHD	Doji	8/14/2008	0.59	0.595	0.565
MISC BHD	Doji	8/14/2008	8.95	9.05	8.85
MK LAND HOLDINGS BHD	Doji	8/14/2008	0.195	0.2	0.19
MMC CORPORATION BHD	Doji	8/14/2008	2.08	2.11	2.07
MUHIBBAH ENGINEERING (M) BHD	Doji	8/14/2008	2.04	2.05	2.03
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/14/2008	1.07	1.08	1.04
PETRONAS GAS BHD	Doji	8/14/2008	9.95	10	9.9
PJI HOLDINGS BHD	Doji	8/14/2008	0.095	0.1	0.09
POS MALAYSIA & SERVICES HOLDING	Doji	8/14/2008	1.78	1.79	1.77
RAMUNIA HOLDINGS BHD	Doji	8/14/2008	1.69	1.7	1.68
SARAWAK OIL PALMS BHD	Doji	8/14/2008	5.35	5.4	5.3
SYMPHONY HOUSE BHD	Doji	8/14/2008	0.28	0.285	0.275
TENAGA NASIONAL BHD	Doji	8/14/2008	8.45	8.5	8.4
VTI VINTAGE BHD	Doji	8/14/2008	0.11	0.12	0.1
YTL POWER INTERNATIONAL BHD	Doji	8/14/2008	1.79	1.8	1.78
YUNG KONG GALVANISING INDUSTRIE	Doji	8/14/2008	0.46	0.47	0.455

Doji 2008-08-13

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Doji	8/13/2008	1.06	1.07	1.05
EDEN INC. BHD	Doji	8/13/2008	0.435	0.45	0.43
FTEC RESOURCES BHD	Doji	8/13/2008	0.065	0.07	0.06
HARRISONS HOLDINGS (M) BHD	Doji	8/13/2008	1.26	1.27	1.25
KNM GROUP BHD	Doji	8/13/2008	1.78	1.79	1.75
KULIM (M) BHD	Doji	8/13/2008	7.45	7.55	7.25
LEADER STEEL HOLDINGS BHD	Doji	8/13/2008	0.595	0.6	0.58
MEDIA PRIMA BHD	Doji	8/13/2008	1.68	1.69	1.66
MISC BHD	Doji	8/13/2008	8.9	8.95	8.75
MMC CORPORATION BHD	Doji	8/13/2008	2.08	2.09	2.05
PADIBERAS NASIONAL BHD	Doji	8/13/2008	1.36	1.37	1.35
PETRA PERDANA BHD	Doji	8/13/2008	3.64	3.68	3.62
PETRONAS GAS BHD	Doji	8/13/2008	9.9	9.95	9.85
PRINSIPTEK CORPORATION BHD	Doji	8/13/2008	0.7	0.72	0.62
RAPID SYNERGY BHD	Doji	8/13/2008	1.82	1.83	1.81
RHYTHM CONSOLIDATED BHD	Doji	8/13/2008	0.095	0.1	0.09
SCOMI ENGINEERING BHD	Doji	8/13/2008	0.93	0.995	0.925
SIME DARBY BHD	Doji	8/13/2008	6.9	6.95	6.8
SUNRISE BHD	Doji	8/13/2008	1.52	1.53	1.51
TA ANN HOLDINGS BHD	Doji	8/13/2008	6.15	6.2	6.1
WINSUN TECHNOLOGIES BHD	Doji	8/13/2008	0.13	0.135	0.125

Doji 2008-08-12

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	8/12/2008	4.52	4.58	4.5
BERJAYA SPORTS TOTO BHD	Doji	8/12/2008	4.8	4.82	4.78
BLD PLANTATION BHD	Doji	8/12/2008	3.88	3.9	3.86
DIGI.COM BHD	Doji	8/12/2008	24.6	24.7	24.3
GAMUDA BHD	Doji	8/12/2008	2.82	2.83	2.78
HARRISONS HOLDINGS (M) BHD	Doji	8/12/2008	1.27	1.28	1.26
HELP INTERNATIONAL CORPORATION	Doji	8/12/2008	1.36	1.38	1.3
IJM CORPORATION BHD	Doji	8/12/2008	5.45	5.5	5.4
INIX TECHNOLOGIES HOLDINGS BHD	Doji	8/12/2008	0.175	0.18	0.17
JAKS RESOURCES BERHAD	Doji	8/12/2008	0.625	0.64	0.61
KNM GROUP BHD	Doji	8/12/2008	1.78	1.79	1.77
LION INDUSTRIES CORPORATION BHD	Doji	8/12/2008	2.17	2.18	2.12
MEMS TECHNOLOGY BHD	Doji	8/12/2008	0.13	0.135	0.125
SIME DARBY BHD	Doji	8/12/2008	6.95	7	6.9
SINO HUA-AN INTERNATIONAL BHD	Doji	8/12/2008	0.58	0.59	0.575
SUNWAY CITY BHD	Doji	8/12/2008	2.08	2.09	2.07
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	8/12/2008	1.73	1.78	1.72
TANJUNG OFFSHORE BHD	Doji	8/12/2008	2	2.01	1.99
UCHI TECHNOLOGIES BHD	Doji	8/12/2008	1.84	1.85	1.83
WINSUN TECHNOLOGIES BHD	Doji	8/12/2008	0.135	0.14	0.13
YLI HOLDINGS BHD	Doji	8/12/2008	0.91	0.915	0.905

Doji 2008-08-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	8/11/2008	3.28	3.3	3.26
BERJAYA CORPORATION BHD	Doji	8/11/2008	0.815	0.82	0.81
BLD PLANTATION BHD	Doji	8/11/2008	3.98	4	3.96
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/11/2008	3.88	3.9	3.86
CEPATWAWASAN GROUP BHD	Doji	8/11/2008	1.09	1.1	1.08
FABER GROUP BHD	Doji	8/11/2008	0.865	0.87	0.855
HUBLINE BHD	Doji	8/11/2008	0.385	0.39	0.38
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/11/2008	1.96	1.99	1.94
MALTON BHD	Doji	8/11/2008	0.365	0.37	0.36
MISC BHD	Doji	8/11/2008	9	9.2	8.9
MK LAND HOLDINGS BHD	Doji	8/11/2008	0.2	0.205	0.195
MULTI-PURPOSE HOLDINGS BHD	Doji	8/11/2008	1.5	1.53	1.49
OLYMPIA INDUSTRIES BHD	Doji	8/11/2008	0.4	0.415	0.395
PADIBERAS NASIONAL BHD	Doji	8/11/2008	1.39	1.4	1.37
PERAK CORPORATION BHD	Doji	8/11/2008	0.645	0.65	0.635
PINTARAS JAYA BHD	Doji	8/11/2008	1.28	1.29	1.27
PUNCAK NIAGA HOLDINGS BHD	Doji	8/11/2008	3.12	3.14	3.1
RCE CAPITAL BHD	Doji	8/11/2008	0.5	0.51	0.495
SUCCESS TRANSFORMER CORP BHD	Doji	8/11/2008	0.915	0.92	0.91
SUNWAY HOLDINGS INCORPORATED BH	Doji	8/11/2008	0.89	0.895	0.875
TIME DOTCOM BHD	Doji	8/11/2008	0.34	0.345	0.335
TRANSMILE GROUP BHD	Doji	8/11/2008	1.16	1.17	1.13
UNISEM (M) BHD	Doji	8/11/2008	1.46	1.48	1.45
VERSATILE CREATIVE BHD	Doji	8/11/2008	0.18	0.2	0.17
WINSUN TECHNOLOGIES BHD	Doji	8/11/2008	0.135	0.14	0.13
YNH PROPERTY BHD	Doji	8/11/2008	1.59	1.6	1.58

Doji 2008-08-08

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	8/8/2008	0.07	0.1	0.065
BOON KOON GROUP BHD	Doji	8/8/2008	0.2	0.205	0.195
CAROTECH BHD	Doji	8/8/2008	0.39	0.395	0.385
DAMANSARA REALTY BHD	Doji	8/8/2008	0.2	0.205	0.19
DPS RESOURCES BHD	Doji	8/8/2008	0.24	0.26	0.23
ETI TECH CORPORATION BHD	Doji	8/8/2008	2.04	2.05	1.99
INIX TECHNOLOGIES HOLDINGS BHD	Doji	8/8/2008	0.175	0.18	0.17
IOI CORPORATION BHD	Doji	8/8/2008	4.98	5.15	4.96
KINSTEEL BHD	Doji	8/8/2008	1.16	1.18	1.14
KLCC PROPERTY HOLDINGS BHD	Doji	8/8/2008	2.83	2.84	2.81
KULIM (M) BHD	Doji	8/8/2008	7.7	7.75	7.55
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/8/2008	0.6	0.61	0.59
MALAYSIAN BULK CARRIERS BHD	Doji	8/8/2008	3.64	3.66	3.62
MBM RESOURCES BHD	Doji	8/8/2008	2.42	2.43	2.4
MK LAND HOLDINGS BHD	Doji	8/8/2008	0.2	0.205	0.195
NAM FATT CORPORATION BHD	Doji	8/8/2008	0.35	0.355	0.34
NCB HOLDINGS BHD	Doji	8/8/2008	2.94	2.95	2.93
PERAK CORPORATION BHD	Doji	8/8/2008	0.65	0.66	0.635
PUBLIC BANK BHD	Doji	8/8/2008	10	10.1	9.95
SAPURACREST PETROLEUM BHD	Doji	8/8/2008	1.3	1.31	1.29
SIME DARBY BHD	Doji	8/8/2008	7	7.15	6.9
TRANSMILE GROUP BHD	Doji	8/8/2008	1.15	1.16	1.13
WCT ENGINEERING BHD	Doji	8/8/2008	3.18	3.2	3.16