Doji 2008-08-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/14/2008	1.13	1.14	1.11
AMALGAMATED CONTAINERS BHD	Doji	8/14/2008	4.5	4.54	4.48
ASIATIC DEVELOPMENT BHD	Doji	8/14/2008	5.8	5.9	5.75
BATU KAWAN BHD	Doji	8/14/2008	8.5	8.55	8.45
BERJAYA CORPORATION BHD	Doji	8/14/2008	0.825	0.83	0.81
BERJAYA SPORTS TOTO BHD	Doji	8/14/2008	4.8	4.84	4.78
DIALOG GROUP BHD	Doji	8/14/2008	1.17	1.18	1.16
HYTEX INTEGRATED BHD	Doji	8/14/2008	0.23	0.24	0.215
IGB CORPORATION BHD	Doji	8/14/2008	1.48	1.49	1.46
IRIS CORPORATION BHD	Doji	8/14/2008	0.105	0.11	0.1
JAKS RESOURCES BERHAD	Doji	8/14/2008	0.61	0.615	0.6
KENCANA PETROLEUM BHD	Doji	8/14/2008	1.73	1.74	1.72
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/14/2008	2.02	2.03	2.01
MALAYSIA PACIFIC CORP BHD	Doji	8/14/2008	0.59	0.595	0.565
MISC BHD	Doji	8/14/2008	8.95	9.05	8.85
MK LAND HOLDINGS BHD	Doji	8/14/2008	0.195	0.2	0.19
MMC CORPORATION BHD	Doji	8/14/2008	2.08	2.11	2.07
MUHIBBAH ENGINEERING (M) BHD	Doji	8/14/2008	2.04	2.05	2.03
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/14/2008	1.07	1.08	1.04
PETRONAS GAS BHD	Doji	8/14/2008	9.95	10	9.9
PJI HOLDINGS BHD	Doji	8/14/2008	0.095	0.1	0.09
POS MALAYSIA & SERVICES HOLDING	Doji	8/14/2008	1.78	1.79	1.77
RAMUNIA HOLDINGS BHD	Doji	8/14/2008	1.69	1.7	1.68
SARAWAK OIL PALMS BHD	Doji	8/14/2008	5.35	5.4	5.3
SYMPHONY HOUSE BHD	Doji	8/14/2008	0.28	0.285	0.275
TENAGA NASIONAL BHD	Doji	8/14/2008	8.45	8.5	8.4
VTI VINTAGE BHD	Doji	8/14/2008	0.11	0.12	0.1
YTL POWER INTERNATIONAL BHD	Doji	8/14/2008	1.79	1.8	1.78
YUNG KONG GALVANISING INDUSTRIE	Doji	8/14/2008	0.46	0.47	0.455