Doji 2008-08-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	8/11/2008	3.28	3.3	3.26
BERJAYA CORPORATION BHD	Doji	8/11/2008	0.815	0.82	0.81
BLD PLANTATION BHD	Doji	8/11/2008	3.98	4	3.96
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/11/2008	3.88	3.9	3.86
CEPATWAWASAN GROUP BHD	Doji	8/11/2008	1.09	1.1	1.08
FABER GROUP BHD	Doji	8/11/2008	0.865	0.87	0.855
HUBLINE BHD	Doji	8/11/2008	0.385	0.39	0.38
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/11/2008	1.96	1.99	1.94
MALTON BHD	Doji	8/11/2008	0.365	0.37	0.36
MISC BHD	Doji	8/11/2008	9	9.2	8.9
MK LAND HOLDINGS BHD	Doji	8/11/2008	0.2	0.205	0.195
MULTI-PURPOSE HOLDINGS BHD	Doji	8/11/2008	1.5	1.53	1.49
OLYMPIA INDUSTRIES BHD	Doji	8/11/2008	0.4	0.415	0.395
PADIBERAS NASIONAL BHD	Doji	8/11/2008	1.39	1.4	1.37
PERAK CORPORATION BHD	Doji	8/11/2008	0.645	0.65	0.635
PINTARAS JAYA BHD	Doji	8/11/2008	1.28	1.29	1.27
PUNCAK NIAGA HOLDINGS BHD	Doji	8/11/2008	3.12	3.14	3.1
RCE CAPITAL BHD	Doji	8/11/2008	0.5	0.51	0.495
SUCCESS TRANSFORMER CORP BHD	Doji	8/11/2008	0.915	0.92	0.91
SUNWAY HOLDINGS INCORPORATED BH	Doji	8/11/2008	0.89	0.895	0.875
TIME DOTCOM BHD	Doji	8/11/2008	0.34	0.345	0.335
TRANSMILE GROUP BHD	Doji	8/11/2008	1.16	1.17	1.13
UNISEM (M) BHD	Doji	8/11/2008	1.46	1.48	1.45
VERSATILE CREATIVE BHD	Doji	8/11/2008	0.18	0.2	0.17
WINSUN TECHNOLOGIES BHD	Doji	8/11/2008	0.135	0.14	0.13
YNH PROPERTY BHD	Doji	8/11/2008	1.59	1.6	1.58