Doji 2008-08-27

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	8/27/2008	0.185	0.19	0.175
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/27/2008	1.39	1.4	1.38
ECM LIBRA AVENUE BHD	Doji	8/27/2008	0.525	0.53	0.52
EDEN INC. BHD	Doji	8/27/2008	0.41	0.415	0.405
ESSO MALAYSIA BHD	Doji	8/27/2008	2.62	2.63	2.6
FRONTKEN CORPORATION BHD	Doji	8/27/2008	0.58	0.585	0.57
GENTING BHD	Doji	8/27/2008	5.5	5.55	5.45
GRAND CENTRAL ENTERPRISES BHD	Doji	8/27/2008	0.7	0.705	0.695
KINSTEEL BHD	Doji	8/27/2008	0.975	1.01	0.97
KUMPULAN FIMA BHD	Doji	8/27/2008	0.49	0.495	0.485
LAND & GENERAL BHD	Doji	8/27/2008	0.275	0.28	0.27
LION INDUSTRIES CORPORATION BHD	Doji	8/27/2008	1.98	2.02	1.93
MISC BHD	Doji	8/27/2008	8.7	8.9	8.35
N2N CONNECT BHD	Doji	8/27/2008	0.435	0.44	0.42
PRESTAR RESOURCES BHD	Doji	8/27/2008	0.56	0.57	0.555
SUNWAY CITY BHD	Doji	8/27/2008	2.32	2.33	2.3
TA ENTERPRISE BHD	Doji	8/27/2008	0.825	0.835	0.815
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/27/2008	1.53	1.54	1.52
TIME ENGINEERING BHD	Doji	8/27/2008	0.185	0.19	0.18
TOYO INK GROUP BHD	Doji	8/27/2008	1.84	1.85	1.82
TRADEWINDS CORPORATION BHD	Doji	8/27/2008	0.49	0.495	0.48
TRADEWINDS PLANTATION BHD	Doji	8/27/2008	2.61	2.73	2.6
TRANSMILE GROUP BHD	Doji	8/27/2008	1.13	1.14	1.12
UNICO-DESA PLANTATIONS BHD	Doji	8/27/2008	0.91	0.96	0.905
ZELAN BHD	Doji	8/27/2008	1.72	1.73	1.71