Doji 2008-08-29

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/29/2008	2.67	2.68	2.65
AMFIRST REAL ESTATE INVESTMENT	Doji	8/29/2008	0.9	0.91	0.89
ATIS CORPORATION BHD	Doji	8/29/2008	1.35	1.37	1.34
BLD PLANTATION BHD	Doji	8/29/2008	3.92	3.94	3.9
BORNEO AQUA HARVEST BHD	Doji	8/29/2008	0.44	0.45	0.43
EKOVEST BHD	Doji	8/29/2008	1.15	1.2	1.14
HARBOUR-LINK GROUP BHD	Doji	8/29/2008	0.6	0.61	0.59
KEY ASIC BHD	Doji	8/29/2008	0.54	0.57	0.53
KPJ HEALTHCARE BHD	Doji	8/29/2008	3.28	3.3	3.22
LANDMARKS BHD	Doji	8/29/2008	1.36	1.38	1.35
LPI CAPITAL BHD	Doji	8/29/2008	11	11.1	10.9
M3NERGY BHD	Doji	8/29/2008	0.86	0.87	0.85
MK LAND HOLDINGS BHD	Doji	8/29/2008	0.18	0.19	0.17
N2N CONNECT BHD	Doji	8/29/2008	0.44	0.46	0.43
PROGRESSIVE IMPACT CORPORATION	Doji	8/29/2008	0.56	0.57	0.55
SALCON BHD	Doji	8/29/2008	0.47	0.49	0.46
SOUTH MALAYSIA INDUSTRIES BHD	Doji	8/29/2008	0.2	0.22	0.19
SUCCESS TRANSFORMER CORP BHD	Doji	8/29/2008	0.9	0.92	0.89
TALAM CORPORATION BHD	Doji	8/29/2008	0.18	0.19	0.17
TEBRAU TEGUH BHD	Doji	8/29/2008	0.49	0.5	0.48
TH PLANTATIONS BHD	Doji	8/29/2008	3.34	3.36	3.32
TOP GLOVE CORPORATION BHD	Doji	8/29/2008	4.06	4.08	4