Doji 2008-08-28

Symbol	Type	Date	Close	High	Low
CENTURY BOND BHD	Doji	8/28/2008	0.525	0.53	0.52
CYCLE & CARRIAGE BINTANG BHD	Doji	8/28/2008	2.04	2.1	2.02
DIGI.COM BHD	Doji	8/28/2008	22.9	23	22.8
ENGTEX GROUP BHD	Doji	8/28/2008	1.15	1.17	1.14
ETI TECH CORPORATION BHD	Doji	8/28/2008	1.95	1.96	1.94
FRONTKEN CORPORATION BHD	Doji	8/28/2008	0.58	0.585	0.555
GOLDEN FRONTIER BHD	Doji	8/28/2008	0.94	0.95	0.9
KUALA LUMPUR KEPONG BHD	Doji	8/28/2008	11.5	11.7	11.4
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/28/2008	0.47	0.48	0.465
LAND & GENERAL BHD	Doji	8/28/2008	0.275	0.28	0.27
MAA HOLDINGS BHD	Doji	8/28/2008	0.65	0.66	0.64
MALAYSIA BUILDING SOCIETY BHD	Doji	8/28/2008	1.45	1.46	1.44
MISC BHD	Doji	8/28/2008	8.7	8.75	8.45
PUBLIC BANK BHD	Doji	8/28/2008	9.9	9.95	9.85
SALCON BHD	Doji	8/28/2008	0.465	0.47	0.46
SIN CHEW MEDIA CORPORATION BHD	Doji	8/28/2008	0.8	0.805	0.795
SKP RESOURCES BHD	Doji	8/28/2008	0.115	0.12	0.11
TA ENTERPRISE BHD	Doji	8/28/2008	0.825	0.83	0.82
UNISEM (M) BHD	Doji	8/28/2008	1.4	1.43	1.38