Doji 2008-08-01

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	8/1/2008	0.12	0.125	0.115
ASTRO ALL ASIA NETWORKS PLC	Doji	8/1/2008	3.32	3.34	3.3
BERTAM ALLIANCE BHD	Doji	8/1/2008	0.355	0.36	0.35
DAMANSARA REALTY BHD	Doji	8/1/2008	0.19	0.195	0.185
DREAMGATE CORPORATION BHD	Doji	8/1/2008	0.32	0.325	0.315
DUFU TECHNOLOGY CORP. BHD	Doji	8/1/2008	0.62	0.63	0.6
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/1/2008	1.58	1.59	1.57
ENGTEX GROUP BHD	Doji	8/1/2008	1.05	1.06	1.02
HIAP TECK VENTURE BHD	Doji	8/1/2008	1.58	1.59	1.57
HOCK SENG LEE BHD	Doji	8/1/2008	0.62	0.64	0.59
IJM PLANTATIONS BHD	Doji	8/1/2008	2.99	3	2.98
INTELLIGENT EDGE TECHNOLOGIES B	Doji	8/1/2008	0.09	0.095	0.085
IOI CORPORATION BHD	Doji	8/1/2008	5.7	5.75	5.65
KNM GROUP BHD	Doji	8/1/2008	1.91	1.92	1.9
KONSORTIUM LOGISTIK BHD	Doji	8/1/2008	1.15	1.18	1.13
KUB MALAYSIA BHD	Doji	8/1/2008	0.37	0.38	0.36
LANDMARKS BHD	Doji	8/1/2008	1.43	1.44	1.41
LINGUI DEVELOPMENT BHD	Doji	8/1/2008	1.28	1.29	1.26
MALAYSIAN PLANTATIONS BHD	Doji	8/1/2008	2.83	2.84	2.81
MEDIA PRIMA BHD	Doji	8/1/2008	1.77	1.78	1.76
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/1/2008	1.09	1.1	1.08
PETRONAS GAS BHD	Doji	8/1/2008	9.9	10	9.8
SAPURA RESOURCES BHD	Doji	8/1/2008	0.23	0.235	0.225
TIME DOTCOM BHD	Doji	8/1/2008	0.34	0.345	0.335
TIME ENGINEERING BHD	Doji	8/1/2008	0.2	0.205	0.195
TRC SYNERGY BHD	Doji	8/1/2008	1.7	1.71	1.65
ZELAN BHD	Doji	8/1/2008	1.84	1.85	1.83