Doji 2008-07-31

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Doji	7/31/2008	0.84	0.845	0.835
BORNEO AQUA HARVEST BHD	Doji	7/31/2008	0.51	0.52	0.5
EKOVEST BHD	Doji	7/31/2008	1.17	1.2	1.16
FABER GROUP BHD	Doji	7/31/2008	0.885	0.895	0.87
FSBM HOLDINGS BHD	Doji	7/31/2008	0.7	0.72	0.69
GAMUDA BHD	Doji	7/31/2008	2.7	2.71	2.66
KARAMBUNAI CORP BHD	Doji	7/31/2008	0.08	0.085	0.075
KNM GROUP BHD	Doji	7/31/2008	1.94	1.96	1.91
KPS CONSORTIUM BHD	Doji	7/31/2008	0.145	0.15	0.14
LBS BINA GROUP BHD	Doji	7/31/2008	0.335	0.34	0.33
LFE CORPORATION BHD	Doji	7/31/2008	0.21	0.26	0.185
LION CORPORATION BHD	Doji	7/31/2008	0.525	0.53	0.52
MALAYAN UNITED INDUSTRIES BHD	Doji	7/31/2008	0.26	0.265	0.25
MALAYSIA BUILDING SOCIETY BHD	Doji	7/31/2008	1.53	1.56	1.52
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/31/2008	0.73	0.735	0.72
MK LAND HOLDINGS BHD	Doji	7/31/2008	0.21	0.215	0.205
NEXNEWS BHD	Doji	7/31/2008	1	1.2	0.91
RANHILL BHD	Doji	7/31/2008	1.32	1.4	1.24
RHYTHM CONSOLIDATED BHD	Doji	7/31/2008	0.105	0.115	0.095
TA ANN HOLDINGS BHD	Doji	7/31/2008	6.4	6.45	6.35
UNICO-DESA PLANTATIONS BHD	Doji	7/31/2008	0.985	0.995	0.97
ZELAN BHD	Doji	7/31/2008	1.86	1.87	1.83
ZHULIAN CORPORATION BHD	Doji	7/31/2008	0.98	0.985	0.97