Doji 2008-07-22

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Doji	7/22/2008	1.78	1.85	1.75
BERJAYA CORPORATION BHD	Doji	7/22/2008	0.735	0.74	0.73
BERJAYA SPORTS TOTO BHD	Doji	7/22/2008	4.7	4.72	4.68
BINA PURI HOLDINGS BHD	Doji	7/22/2008	0.94	0.945	0.92
CARLSBERG BREWERY MALAYSIA BHD	Doji	7/22/2008	3.8	3.82	3.78
EON CAPITAL BHD	Doji	7/22/2008	4.56	4.58	4.54
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/22/2008	0.72	0.725	0.7
FSBM HOLDINGS BHD	Doji	7/22/2008	0.56	0.57	0.52
HEXZA CORPORATION BHD	Doji	7/22/2008	0.675	0.685	0.66
INTELLIGENT EDGE TECHNOLOGIES B	Doji	7/22/2008	0.09	0.095	0.085
IOI CORPORATION BHD	Doji	7/22/2008	5.55	5.7	5.45
LBS BINA GROUP BHD	Doji	7/22/2008	0.325	0.335	0.32
MALAYAN BANKING BHD	Doji	7/22/2008	7.1	7.2	7.05
MALAYSIAN MERCHANT MARINE BHD	Doji	7/22/2008	0.195	0.2	0.19
MEDIA PRIMA BHD	Doji	7/22/2008	1.74	1.75	1.73
MMC CORPORATION BHD	Doji	7/22/2008	2.44	2.52	2.41
MULPHA INTERNATIONAL BHD	Doji	7/22/2008	1.24	1.25	1.22
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/22/2008	1.1	1.11	1.06
PJI HOLDINGS BHD	Doji	7/22/2008	0.065	0.07	0.06
POLY TOWER VENTURES BHD	Doji	7/22/2008	0.32	0.325	0.31
PROGRESSIVE IMPACT CORPORATION	Doji	7/22/2008	0.55	0.555	0.54
SAUJANA CONSOLIDATED BHD	Doji	7/22/2008	0.995	1	0.99
V.S INDUSTRY BHD	Doji	7/22/2008	1.75	1.76	1.73
VADS BHD	Doji	7/22/2008	5.5	5.6	5.45
WAH SEONG CORPORATION BHD	Doji	7/22/2008	1.96	1.97	1.95
ZELAN BHD	Doji	7/22/2008	1.79	1.82	1.75