Doji 2008-07-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/30/2008	3.3	3.32	3.28
ASIAN PAC HOLDINGS BHD	Doji	7/30/2008	0.105	0.11	0.1
BERJAYA LAND BHD	Doji	7/30/2008	4.34	4.36	4.32
CNI HOLDINGS BHD	Doji	7/30/2008	0.29	0.3	0.275
DRB-HICOM BHD	Doji	7/30/2008	1.04	1.06	1.02
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/30/2008	1.6	1.61	1.59
EON CAPITAL BHD	Doji	7/30/2008	4.68	4.7	4.66
FAR EAST HOLDINGS BHD	Doji	7/30/2008	6.9	6.95	6.85
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/30/2008	0.7	0.72	0.68
GLOMAC BHD	Doji	7/30/2008	0.76	0.765	0.755
HAP SENG CONSOLIDATED BHD	Doji	7/30/2008	2.51	2.53	2.5
HIAP TECK VENTURE BHD	Doji	7/30/2008	1.59	1.6	1.58
HOCK SENG LEE BHD	Doji	7/30/2008	0.65	0.66	0.645
HUNZA PROPERTIES BHD	Doji	7/30/2008	1.44	1.45	1.43
IDAMAN UNGGUL BHD	Doji	7/30/2008	0.09	0.095	0.085
IRIS CORPORATION BHD	Doji	7/30/2008	0.11	0.115	0.105
JAVA INCORPORATED BHD	Doji	7/30/2008	1.29	1.32	1.28
KONSORTIUM LOGISTIK BHD	Doji	7/30/2008	1.17	1.18	1.15
KULIM (M) BHD	Doji	7/30/2008	7.95	8	7.65
LATEXX PARTNERS BHD	Doji	7/30/2008	0.35	0.37	0.34
LCTH CORPORATION BHD	Doji	7/30/2008	0.205	0.215	0.2
MAA HOLDINGS BHD	Doji	7/30/2008	0.82	0.84	0.815
MAH SING GROUP BHD	Doji	7/30/2008	1.49	1.5	1.48
MALAYAN UNITED INDUSTRIES BHD	Doji	7/30/2008	0.26	0.265	0.255
MALTON BHD	Doji	7/30/2008	0.38	0.385	0.37
MENANG CORPORATION (M) BHD	Doji	7/30/2008	0.22	0.225	0.215
MUHIBBAH ENGINEERING (M) BHD	Doji	7/30/2008	2.1	2.12	2.07
ORNASTEEL HOLDINGS BHD	Doji	7/30/2008	1.35	1.36	1.34
PJI HOLDINGS BHD	Doji	7/30/2008	0.08	0.09	0.075
POS MALAYSIA & SERVICES HOLDING	Doji	7/30/2008	1.9	1.91	1.89
SALCON BHD	Doji	7/30/2008	0.49	0.5	0.485
SANBUMI HOLDINGS BHD	Doji	7/30/2008	0.38	0.385	0.355
SIGNATURE INTERNATIONAL BHD	Doji	7/30/2008	1.22	1.23	1.18
SIME DARBY BHD	Doji	7/30/2008	7.95	8.1	7.9
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/30/2008	0.9	0.915	0.89
TANJUNG OFFSHORE BHD	Doji	7/30/2008	2	2.01	1.99
TENAGA NASIONAL BHD	Doji	7/30/2008	8.35	8.4	8.25
TH GROUP BHD	Doji	7/30/2008	0.57	0.575	0.565
TIME ENGINEERING BHD	Doji	7/30/2008	0.21	0.22	0.205
TSR CAPITAL BHD	Doji	7/30/2008	1.06	1.08	1
YLI HOLDINGS BHD	Doji	7/30/2008	0.9	0.915	0.895