| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GAMUDA BHD | Doji | 7/28/2008 | 2.73 | 2.78 | 2.7 |
| GUH HOLDINGS BHD | Doji | 7/28/2008 | 0.6 | 0.605 | 0.59 |
| HARBOUR-LINK GROUP BHD | Doji | 7/28/2008 | 0.62 | 0.625 | 0.615 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 7/28/2008 | 0.375 | 0.38 | 0.37 |
| KURNIA SETIA BHD | Doji | 7/28/2008 | 2.25 | 2.26 | 2.22 |
| MALAYAN BANKING BHD | Doji | 7/28/2008 | 7.55 | 7.6 | 7.5 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 7/28/2008 | 3.66 | 3.68 | 3.64 |
| MUDA HOLDINGS BHD | Doji | 7/28/2008 | 0.775 | 0.79 | 0.77 |
| NESTLE (M) BHD | Doji | 7/28/2008 | 27 | 27.25 | 26.75 |
| OGAWA WORLD BHD | Doji | 7/28/2008 | 0.255 | 0.265 | 0.245 |
| PANTECH GROUP HOLDINGS BHD | Doji | 7/28/2008 | 0.825 | 0.83 | 0.82 |
| PROTON HOLDINGS BHD | Doji | 7/28/2008 | 3.16 | 3.2 | 3.14 |
| PUBLIC BANK BHD | Doji | 7/28/2008 | 10.3 | 10.4 | 10.2 |
| SIME DARBY BHD | Doji | 7/28/2008 | 8 | 8.05 | 7.95 |
| SUNWAY CITY BHD | Doji | 7/28/2008 | 2.15 | 2.16 | 2.14 |
| TANJUNG OFFSHORE BHD | Doji | 7/28/2008 | 1.97 | 1.99 | 1.93 |
| TOP GLOVE CORPORATION BHD | Doji | 7/28/2008 | 4.02 | 4.04 | 4 |
| UMW HOLDINGS BHD | Doji | 7/28/2008 | 5.95 | 6 | 5.9 |
| ZECON BHD | Doji | 7/28/2008 | 0.49 | 0.495 | 0.485 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, July 28, 2008
Doji 2008-07-28
Posted by Candlestick Trader at 8:19 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment