Doji 2008-07-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/21/2008	0.92	0.935	0.91
BINA PURI HOLDINGS BHD	Doji	7/21/2008	0.94	0.945	0.92
EQUINE CAPITAL BHD	Doji	7/21/2008	0.395	0.4	0.385
FORMIS RESOURCES BHD	Doji	7/21/2008	0.75	0.755	0.73
FSBM HOLDINGS BHD	Doji	7/21/2008	0.56	0.57	0.52
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/21/2008	2.82	2.83	2.77
HARRISONS HOLDINGS (M) BHD	Doji	7/21/2008	1.24	1.25	1.22
KSL HOLDINGS BHD	Doji	7/21/2008	0.915	0.92	0.91
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/21/2008	1.4	1.41	1.39
MALAYSIAN MERCHANT MARINE BHD	Doji	7/21/2008	0.195	0.2	0.19
MEDIA PRIMA BHD	Doji	7/21/2008	1.74	1.75	1.73
NAIM CENDERA HOLDINGS BHD	Doji	7/21/2008	3	3.04	2.96
POLY TOWER VENTURES BHD	Doji	7/21/2008	0.33	0.34	0.32
PROGRESSIVE IMPACT CORPORATION	Doji	7/21/2008	0.55	0.555	0.54
RAMUNIA HOLDINGS BHD	Doji	7/21/2008	1.6	1.63	1.57
RIVERVIEW RUBBER ESTATES BHD	Doji	7/21/2008	2.3	2.32	2.26
SAAG CONSOLIDATED (M) BHD	Doji	7/21/2008	0.36	0.37	0.34
SCOMI MARINE BHD	Doji	7/21/2008	0.485	0.495	0.48
SINO HUA-AN INTERNATIONAL BHD	Doji	7/21/2008	0.56	0.565	0.555
SUNRISE BHD	Doji	7/21/2008	1.48	1.5	1.46
TRANSMILE GROUP BHD	Doji	7/21/2008	1.13	1.14	1.1
UBG BHD	Doji	7/21/2008	2.49	2.5	2.46
V.S INDUSTRY BHD	Doji	7/21/2008	1.75	1.76	1.74
VADS BHD	Doji	7/21/2008	5.5	5.55	5.45