Doji 2008-07-02

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Doji	7/2/2008	0.43	0.44	0.425
BANENG HOLDINGS BHD	Doji	7/2/2008	0.3	0.32	0.29
CAB CAKARAN CORPORATION BHD	Doji	7/2/2008	0.32	0.335	0.31
DNP HOLDINGS BHD	Doji	7/2/2008	0.92	0.925	0.91
GENTING BHD	Doji	7/2/2008	5.45	5.5	5.4
GPA HOLDINGS BHD	Doji	7/2/2008	0.085	0.09	0.08
GULA PERAK BHD	Doji	7/2/2008	0.04	0.045	0.035
HARN LEN CORPORATION BHD	Doji	7/2/2008	0.75	0.76	0.745
HARRISONS HOLDINGS (M) BHD	Doji	7/2/2008	1.26	1.27	1.25
JOTECH HOLDINGS BHD	Doji	7/2/2008	0.05	0.055	0.045
KHIND HOLDINGS BHD	Doji	7/2/2008	0.83	0.85	0.81
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/2/2008	0.6	0.61	0.585
MALAYAN BANKING BHD	Doji	7/2/2008	7.05	7.15	7
MALAYAN FLOUR MILLS BHD	Doji	7/2/2008	3	3.06	2.98
MEMS TECHNOLOGY BHD	Doji	7/2/2008	0.08	0.085	0.075
MK LAND HOLDINGS BHD	Doji	7/2/2008	0.255	0.26	0.25
N2N CONNECT BHD	Doji	7/2/2008	0.51	0.515	0.465
NESTLE (M) BHD	Doji	7/2/2008	28.75	29	28.25
PAN MALAYSIA HOLDINGS BHD	Doji	7/2/2008	0.09	0.095	0.085
PETRA ENERGY BHD	Doji	7/2/2008	2.16	2.18	2.15
POLY TOWER VENTURES BHD	Doji	7/2/2008	0.335	0.34	0.33
PPB GROUP BHD	Doji	7/2/2008	10.7	10.8	10.5
PUBLIC BANK BHD	Doji	7/2/2008	10.2	10.3	10.1
QL RESOURCES BHD	Doji	7/2/2008	2.66	2.67	2.6
SARAWAK PLANTATION BHD	Doji	7/2/2008	3.64	3.66	3.62
SP SETIA BHD	Doji	7/2/2008	2.83	2.85	2.74
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/2/2008	1.79	1.83	1.76
TELEKOM MALAYSIA BHD	Doji	7/2/2008	3.22	3.24	3.18
TIMBERWELL BHD	Doji	7/2/2008	0.965	0.985	0.955
TOWER REAL ESTATE INVESTMENT TR	Doji	7/2/2008	1.18	1.2	1.13
YTL LAND & DEVELOPMENT BHD	Doji	7/2/2008	1	1.01	0.99