Doji 2008-07-10

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/10/2008	7.7	7.8	7.6
CHANGHUAT CORPORATION BHD	Doji	7/10/2008	1.23	1.24	1.2
CREST BUILDER HOLDINGS BHD	Doji	7/10/2008	0.93	0.935	0.92
DIGI.COM BHD	Doji	7/10/2008	23.6	23.7	23.5
HONG LEONG BANK BHD	Doji	7/10/2008	5.8	5.85	5.7
IOI CORPORATION BHD	Doji	7/10/2008	6.65	6.8	6.55
JAKS RESOURCES BERHAD	Doji	7/10/2008	0.56	0.575	0.55
KANNALTEC BHD	Doji	7/10/2008	0.33	0.34	0.3
KUALA LUMPUR KEPONG BHD	Doji	7/10/2008	15.4	15.6	15.2
KUB MALAYSIA BHD	Doji	7/10/2008	0.31	0.315	0.305
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/10/2008	2.15	2.19	2.1
LB ALUMINIUM BHD	Doji	7/10/2008	0.405	0.41	0.4
LEWEKO RESOURCES BHD	Doji	7/10/2008	0.43	0.45	0.38
MAA HOLDINGS BHD	Doji	7/10/2008	0.85	0.865	0.84
MALAYAN BANKING BHD	Doji	7/10/2008	7.1	7.2	7.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/10/2008	1.5	1.51	1.49
PLUS EXPRESSWAYS BHD	Doji	7/10/2008	2.73	2.74	2.71
PRESS METAL BHD	Doji	7/10/2008	1.14	1.15	1.13
RESORTS WORLD BHD	Doji	7/10/2008	2.59	2.61	2.57
RHB CAPITAL BHD	Doji	7/10/2008	3.9	3.92	3.88
SCANWOLF CORPORATION BHD	Doji	7/10/2008	0.43	0.435	0.425
SOUTHERN STEEL BHD	Doji	7/10/2008	2.95	2.98	2.94
TEBRAU TEGUH BHD	Doji	7/10/2008	0.455	0.465	0.445
TMC LIFE SCIENCES BHD	Doji	7/10/2008	1.52	1.53	1.5
TRADEWINDS (M) BHD	Doji	7/10/2008	4.46	4.48	4.4
UEM WORLD BHD	Doji	7/10/2008	2.93	2.94	2.86
V.S INDUSTRY BHD	Doji	7/10/2008	1.89	1.9	1.88
YTL CEMENT BHD	Doji	7/10/2008	3.18	3.2	3.14