Doji 2008-07-08

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	7/8/2008	0.15	0.155	0.145
ASIAN PAC HOLDINGS BHD	Doji	7/8/2008	0.09	0.095	0.085
AXIS INCORPORATION BHD	Doji	7/8/2008	1.92	1.93	1.91
BIMB HOLDINGS BHD	Doji	7/8/2008	1.05	1.06	1.03
BOUSTEAD HOLDINGS BHD	Doji	7/8/2008	4.92	4.94	4.88
CCM DUOPHARMA BIOTECH BHD	Doji	7/8/2008	2.44	2.51	2.43
CEPATWAWASAN GROUP BHD	Doji	7/8/2008	1.18	1.19	1.17
DATAPREP HOLDINGS BHD	Doji	7/8/2008	0.24	0.255	0.22
EKOVEST BHD	Doji	7/8/2008	1.09	1.12	1.05
FORMIS RESOURCES BHD	Doji	7/8/2008	0.745	0.76	0.73
GAMUDA BHD	Doji	7/8/2008	2.5	2.63	2.48
GENTING BHD	Doji	7/8/2008	5.35	5.45	5.3
HAI-O ENTERPRISE BHD	Doji	7/8/2008	3.82	3.86	3.76
INCH KENNETH KAJANG RUBBER PLC	Doji	7/8/2008	0.37	0.375	0.36
INSAS BHD	Doji	7/8/2008	0.375	0.385	0.37
JOHOR LAND BHD	Doji	7/8/2008	1	1.05	0.95
KECK SENG (M) BHD	Doji	7/8/2008	4.08	4.1	4.06
KELADI MAJU BHD	Doji	7/8/2008	0.13	0.135	0.125
KURNIA ASIA BHD	Doji	7/8/2008	0.64	0.645	0.625
LB ALUMINIUM BHD	Doji	7/8/2008	0.4	0.405	0.395
MALAYAN BANKING BHD	Doji	7/8/2008	7	7.15	6.95
PAN MALAYSIA CAPITAL BHD	Doji	7/8/2008	0.125	0.13	0.12
PLASTRADE TECHNOLOGY BHD	Doji	7/8/2008	0.105	0.11	0.1
QL RESOURCES BHD	Doji	7/8/2008	2.63	2.64	2.59
SUPERMAX CORPORATION BHD	Doji	7/8/2008	1.4	1.42	1.38
TDM BHD	Doji	7/8/2008	1.95	1.96	1.9
TELEKOM MALAYSIA BHD	Doji	7/8/2008	3.18	3.24	3.16
TRADEWINDS (M) BHD	Doji	7/8/2008	4.5	4.52	4.48
UEM WORLD BHD	Doji	7/8/2008	2.8	2.84	2.77
UMW HOLDINGS BHD	Doji	7/8/2008	5.7	5.8	5.6
V.S INDUSTRY BHD	Doji	7/8/2008	1.91	1.92	1.9
WAH SEONG CORPORATION BHD	Doji	7/8/2008	1.93	1.96	1.92
YNH PROPERTY BHD	Doji	7/8/2008	1.69	1.7	1.66
YTL CEMENT BHD	Doji	7/8/2008	3.18	3.2	3.06
YTL POWER INTERNATIONAL BHD	Doji	7/8/2008	1.72	1.74	1.71