Doji 2009-03-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/31/2009	3.76	3.82	3.7
EON CAPITAL BHD	Doji	3/31/2009	2.68	2.75	2.65
GLOBETRONICS TECHNOLOGY BHD	Doji	3/31/2009	0.49	0.505	0.485
HONG LEONG BANK BHD	Doji	3/31/2009	5.35	5.5	5.3
MISC BHD	Doji	3/31/2009	8.35	8.5	8.1
MK LAND HOLDINGS BHD	Doji	3/31/2009	0.16	0.165	0.155
PADINI HOLDINGS BHD	Doji	3/31/2009	2.35	2.42	2.34
PJBUMI BHD	Doji	3/31/2009	0.365	0.37	0.35
SIME DARBY BHD	Doji	3/31/2009	5.7	5.75	5.6
SUNWAY CITY BHD	Doji	3/31/2009	1.49	1.54	1.47
SUPERMAX CORPORATION BHD	Doji	3/31/2009	0.88	0.885	0.875
TA ENTERPRISE BHD	Doji	3/31/2009	0.6	0.61	0.595
WAH SEONG CORPORATION BHD	Doji	3/31/2009	1.3	1.33	1.28
WCT ENGINEERING BHD	Doji	3/31/2009	1.08	1.1	1.07

Doji 2009-03-30

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	3/30/2009	0.76	0.79	0.755
BOUSTEAD HOLDINGS BHD	Doji	3/30/2009	3.28	3.3	3.14
EVERMASTER GROUP BHD	Doji	3/30/2009	0.055	0.06	0.05
GEORGE KENT (M) BHD	Doji	3/30/2009	0.55	0.56	0.525
KFC HOLDINGS (M) BHD	Doji	3/30/2009	6.9	7.1	6.85
LATEXX PARTNERS BHD	Doji	3/30/2009	0.53	0.535	0.52
LBS BINA GROUP BHD	Doji	3/30/2009	0.235	0.24	0.23
LION CORPORATION BHD	Doji	3/30/2009	0.17	0.175	0.165
NTPM HOLDINGS BHD	Doji	3/30/2009	0.55	0.56	0.545
PAN MALAYSIA CORPORATION BHD	Doji	3/30/2009	0.085	0.09	0.08
SARAWAK CONCRETE INDUSTRIES BHD	Doji	3/30/2009	0.27	0.275	0.26
SARAWAK ENERGY BERHAD	Doji	3/30/2009	1.71	1.74	1.69
SUNWAY CITY BHD	Doji	3/30/2009	1.5	1.52	1.49
TELEKOM MALAYSIA BHD	Doji	3/30/2009	3.5	3.52	3.48
UNIMECH GROUP BHD	Doji	3/30/2009	0.66	0.665	0.63
YTL CORPORATION BHD	Doji	3/30/2009	6.9	6.95	6.85

Doji 2009-03-27

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	3/27/2009	0.195	0.2	0.19
ASTRO ALL ASIA NETWORKS PLC	Doji	3/27/2009	2.21	2.22	2.2
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/27/2009	7.05	7.1	7
COMPUGATES HOLDINGS BHD	Doji	3/27/2009	0.145	0.15	0.14
CONNECTCOUNTY HOLDINGS BHD	Doji	3/27/2009	0.01	0.015	0.005
GAMUDA BHD	Doji	3/27/2009	2.05	2.1	2.03
HONG LEONG BANK BHD	Doji	3/27/2009	5.45	5.5	5.4
KENCANA PETROLEUM BHD	Doji	3/27/2009	1.21	1.23	1.19
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/27/2009	2.82	2.85	2.79
LBS BINA GROUP BHD	Doji	3/27/2009	0.24	0.245	0.235
MAGNA PRIMA BHD	Doji	3/27/2009	2.2	2.4	2.04
MALAYSIAN BULK CARRIERS BHD	Doji	3/27/2009	3.04	3.06	3.02
PETRONAS GAS BHD	Doji	3/27/2009	9.8	9.85	9.75
PJBUMI BHD	Doji	3/27/2009	0.365	0.37	0.36
STAR PUBLICATIONS (M) BHD	Doji	3/27/2009	3.2	3.3	3.14
TECHNODEX BHD	Doji	3/27/2009	0.215	0.23	0.205
TOP GLOVE CORPORATION BHD	Doji	3/27/2009	4.78	4.8	4.76
VITROX CORPORATION BHD	Doji	3/27/2009	0.3	0.305	0.295
WCT ENGINEERING BHD	Doji	3/27/2009	1.13	1.17	1.11

Doji 2009-03-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/26/2009	2.63	2.65	2.61
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/26/2009	7	7.05	6.95
DIGISTAR CORPORATION BHD	Doji	3/26/2009	0.05	0.055	0.045
DPS RESOURCES BHD	Doji	3/26/2009	0.09	0.095	0.085
DRB-HICOM BHD	Doji	3/26/2009	0.715	0.725	0.7
MALAYSIAN BULK CARRIERS BHD	Doji	3/26/2009	3.02	3.04	3
MISC BHD	Doji	3/26/2009	8.6	8.65	8.45
MK LAND HOLDINGS BHD	Doji	3/26/2009	0.165	0.17	0.16
ORIENTAL INTEREST BHD	Doji	3/26/2009	0.88	0.935	0.87
OSK HOLDINGS BHD	Doji	3/26/2009	0.945	0.955	0.93
PPB GROUP BHD	Doji	3/26/2009	9.8	9.9	9.75
PROTON HOLDINGS BHD	Doji	3/26/2009	1.58	1.59	1.56
RHB CAPITAL BHD	Doji	3/26/2009	3.54	3.56	3.52
SAAG CONSOLIDATED (M) BHD	Doji	3/26/2009	0.185	0.19	0.18
SCOMI ENGINEERING BHD	Doji	3/26/2009	0.52	0.55	0.51
SUNRISE BHD	Doji	3/26/2009	0.905	0.935	0.87
TIME DOTCOM BHD	Doji	3/26/2009	0.23	0.235	0.225
TITAN CHEMICALS CORP. BHD	Doji	3/26/2009	0.5	0.505	0.495
UNICO-DESA PLANTATIONS BHD	Doji	3/26/2009	0.62	0.625	0.615
WTK HOLDINGS BHD	Doji	3/26/2009	0.765	0.77	0.76
YTL CORPORATION BHD	Doji	3/26/2009	7	7.1	6.95

Doji 2009-03-25

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/25/2009	3.88	3.9	3.82
AMMB HOLDINGS BHD	Doji	3/25/2009	2.62	2.65	2.6
ASIATIC DEVELOPMENT BHD	Doji	3/25/2009	4.26	4.28	4.22
BERJAYA SPORTS TOTO BHD	Doji	3/25/2009	4.7	4.72	4.66
BURSA MALAYSIA BHD	Doji	3/25/2009	5.05	5.1	4.94
DIALOG GROUP BHD	Doji	3/25/2009	0.85	0.855	0.845
ETI TECH CORPORATION BHD	Doji	3/25/2009	1.52	1.53	1.51
FAJAR BARU CAPITAL BHD	Doji	3/25/2009	0.92	0.93	0.91
IOI CORPORATION BHD	Doji	3/25/2009	3.96	4	3.94
KUALA LUMPUR KEPONG BHD	Doji	3/25/2009	10.7	10.8	10.6
LATEXX PARTNERS BHD	Doji	3/25/2009	0.55	0.555	0.54
MALAYSIAN MERCHANT MARINE BHD	Doji	3/25/2009	0.135	0.14	0.13
PLUS EXPRESSWAYS BHD	Doji	3/25/2009	2.95	3	2.94
RANHILL BHD	Doji	3/25/2009	0.75	0.755	0.74
SALCON BHD	Doji	3/25/2009	0.34	0.345	0.325
SIN CHEW MEDIA CORPORATION BHD	Doji	3/25/2009	0.54	0.545	0.535
SINO HUA-AN INTERNATIONAL BHD	Doji	3/25/2009	0.195	0.2	0.19
SWEE JOO BHD	Doji	3/25/2009	0.46	0.47	0.405
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/25/2009	1.16	1.19	1.15
TITAN CHEMICALS CORP. BHD	Doji	3/25/2009	0.5	0.505	0.495
ZELAN BHD	Doji	3/25/2009	0.58	0.59	0.56

Doji 2009-03-24

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/24/2009	3.76	3.8	3.74
ASIATIC DEVELOPMENT BHD	Doji	3/24/2009	4.26	4.3	4.24
BIO OSMO BHD	Doji	3/24/2009	0.05	0.055	0.045
COASTAL CONTRACTS BHD	Doji	3/24/2009	0.885	0.895	0.865
DNP HOLDINGS BHD	Doji	3/24/2009	0.72	0.74	0.715
EKOVEST BHD	Doji	3/24/2009	1	1.02	0.99
IOI CORPORATION BHD	Doji	3/24/2009	4	4.04	3.94
JOTECH HOLDINGS BHD	Doji	3/24/2009	0.045	0.05	0.04
KULIM (M) BHD	Doji	3/24/2009	4.92	4.96	4.9
LPI CAPITAL BHD	Doji	3/24/2009	8.95	9.05	8.8
MULTI-PURPOSE HOLDINGS BHD	Doji	3/24/2009	1.07	1.09	1.06
PENTAMASTER CORPORATION BHD	Doji	3/24/2009	0.085	0.09	0.08
PJBUMI BHD	Doji	3/24/2009	0.36	0.365	0.355
PLB ENGINEERING BHD	Doji	3/24/2009	1.03	1.17	0.95
PROGRESSIVE IMPACT CORPORATION	Doji	3/24/2009	0.465	0.47	0.46
SARAWAK ENERGY BERHAD	Doji	3/24/2009	1.7	1.71	1.69
STARHILL REAL ESTATE INVESTMENT	Doji	3/24/2009	0.73	0.735	0.725
WTK HOLDINGS BHD	Doji	3/24/2009	0.765	0.775	0.76

Doji 2009-03-23

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Doji	3/23/2009	1.98	2.02	1.96
BIMB HOLDINGS BHD	Doji	3/23/2009	0.795	0.805	0.79
EVERMASTER GROUP BHD	Doji	3/23/2009	0.06	0.065	0.055
GAMUDA BHD	Doji	3/23/2009	1.95	1.99	1.94
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	3/23/2009	0.22	0.225	0.215
KONSORTIUM LOGISTIK BHD	Doji	3/23/2009	0.8	0.805	0.795
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/23/2009	0.56	0.59	0.55
PANASONIC MANUFACTURING MALAYSI	Doji	3/23/2009	10.3	10.4	10.2
PARAMOUNT CORPORATION BHD	Doji	3/23/2009	1.95	1.96	1.93
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/23/2009	0.43	0.44	0.425
PPB GROUP BHD	Doji	3/23/2009	9.65	9.7	9.6
PROGRESSIVE IMPACT CORPORATION	Doji	3/23/2009	0.465	0.47	0.46
XIAN LENG HOLDINGS BHD	Doji	3/23/2009	0.29	0.31	0.225
ZHULIAN CORPORATION BHD	Doji	3/23/2009	0.935	0.94	0.93

Doji 2009-03-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/20/2009	3.7	3.74	3.68
FABER GROUP BHD	Doji	3/20/2009	0.67	0.675	0.66
INTELLIGENT EDGE TECHNOLOGIES B	Doji	3/20/2009	0.06	0.065	0.055
KEN HOLDINGS BHD	Doji	3/20/2009	0.69	0.7	0.68
KRAMAT TIN DREDGING BHD	Doji	3/20/2009	1.21	1.34	1.16
LATEXX PARTNERS BHD	Doji	3/20/2009	0.53	0.535	0.525
LINEAR CORPORATION BHD	Doji	3/20/2009	0.105	0.11	0.1
LION INDUSTRIES CORPORATION BHD	Doji	3/20/2009	0.595	0.6	0.585
MALAYSIAN RESOURCES CORPORATION	Doji	3/20/2009	0.82	0.825	0.815
UBG BHD	Doji	3/20/2009	2.5	2.52	2.49
YLI HOLDINGS BHD	Doji	3/20/2009	0.54	0.55	0.535
YTL POWER INTERNATIONAL BHD	Doji	3/20/2009	1.89	1.9	1.88

Doji 2009-03-19

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	3/19/2009	0.16	0.165	0.115
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/19/2009	0.5	0.6	0.4
COASTAL CONTRACTS BHD	Doji	3/19/2009	0.83	0.84	0.82
DREAMGATE CORPORATION BHD	Doji	3/19/2009	0.095	0.1	0.09
EONMETALL GROUP BHD	Doji	3/19/2009	0.46	0.52	0.415
GREEN PACKET BHD	Doji	3/19/2009	1.02	1.04	1.01
KECK SENG (M) BHD	Doji	3/19/2009	2.8	2.82	2.78
KELADI MAJU BHD	Doji	3/19/2009	0.11	0.115	0.105
KULIM (M) BHD	Doji	3/19/2009	4.82	4.86	4.76
KURNIA SETIA BHD	Doji	3/19/2009	1.88	1.89	1.87
LION INDUSTRIES CORPORATION BHD	Doji	3/19/2009	0.595	0.6	0.585
MALAYAN UNITED INDUSTRIES BHD	Doji	3/19/2009	0.15	0.155	0.145
MALAYSIAN RESOURCES CORPORATION	Doji	3/19/2009	0.82	0.83	0.815
MELEWAR INDUSTRIAL GROUP BHD	Doji	3/19/2009	0.42	0.43	0.41
MNRB HOLDINGS BHD	Doji	3/19/2009	2.75	2.8	2.65
POLY TOWER VENTURES BHD	Doji	3/19/2009	0.1	0.105	0.09
PPB GROUP BHD	Doji	3/19/2009	9.6	9.65	9.55
TELEKOM MALAYSIA BHD	Doji	3/19/2009	3.5	3.52	3.48

Doji 2009-03-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/18/2009	3.76	3.78	3.74
ANN JOO RESOURCES BHD	Doji	3/18/2009	1.08	1.09	1.07
BERJAYA LAND BHD	Doji	3/18/2009	2.98	2.99	2.86
COMPUGATES HOLDINGS BHD	Doji	3/18/2009	0.145	0.15	0.14
CYMAO HOLDINGS BHD	Doji	3/18/2009	0.335	0.34	0.3
DFZ CAPITAL BHD	Doji	3/18/2009	3.32	3.38	3.3
HAI-O ENTERPRISE BHD	Doji	3/18/2009	3.2	3.22	3.16
HAP SENG CONSOLIDATED BHD	Doji	3/18/2009	1.88	1.89	1.87
HIROTAKO HOLDINGS BHD	Doji	3/18/2009	0.57	0.585	0.565
IJM CORPORATION BHD	Doji	3/18/2009	3.8	3.84	3.78
JOHAN HOLDINGS BHD	Doji	3/18/2009	0.16	0.165	0.155
KNM GROUP BHD	Doji	3/18/2009	0.35	0.355	0.34
KRISASSETS HOLDINGS BHD	Doji	3/18/2009	2.38	2.41	2.37
MALAYAN BANKING BHD	Doji	3/18/2009	4.08	4.2	4.06
MALAYSIA SMELTING CORPORATION B	Doji	3/18/2009	2.28	2.3	2.27
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/18/2009	2.4	2.41	2.39
MULTI VEST RESOURCES BHD	Doji	3/18/2009	0.31	0.315	0.305
OILCORP BHD	Doji	3/18/2009	0.19	0.195	0.185
PJBUMI BHD	Doji	3/18/2009	0.365	0.37	0.36
PLUS EXPRESSWAYS BHD	Doji	3/18/2009	2.88	2.89	2.87
RANHILL BHD	Doji	3/18/2009	0.68	0.69	0.67
SALCON BHD	Doji	3/18/2009	0.34	0.345	0.335
SIN CHEW MEDIA CORPORATION BHD	Doji	3/18/2009	0.51	0.515	0.5
SUPERMAX CORPORATION BHD	Doji	3/18/2009	0.85	0.855	0.84
TEBRAU TEGUH BHD	Doji	3/18/2009	0.365	0.37	0.36
TENAGA NASIONAL BHD	Doji	3/18/2009	6.05	6.1	6
WTK HOLDINGS BHD	Doji	3/18/2009	0.75	0.76	0.735
YNH PROPERTY BHD	Doji	3/18/2009	0.91	0.92	0.905
YTL CEMENT BHD	Doji	3/18/2009	2.46	2.48	2.45

Doji 2009-03-17

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/17/2009	3.5	3.52	3.46
ASIA PACIFIC LAND BHD	Doji	3/17/2009	0.19	0.195	0.18
GAMUDA BHD	Doji	3/17/2009	1.89	1.91	1.88
KONSORTIUM LOGISTIK BHD	Doji	3/17/2009	0.745	0.785	0.74
LAFARGE MALAYAN CEMENT BHD	Doji	3/17/2009	3.78	3.82	3.76
MAA HOLDINGS BHD	Doji	3/17/2009	0.435	0.445	0.415
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/17/2009	2.39	2.4	2.37
MISC BHD	Doji	3/17/2009	8.3	8.4	8.25
PJBUMI BHD	Doji	3/17/2009	0.365	0.37	0.36
RCE CAPITAL BHD	Doji	3/17/2009	0.365	0.37	0.36
RESORTS WORLD BHD	Doji	3/17/2009	1.92	1.96	1.88
TANJUNG OFFSHORE BHD	Doji	3/17/2009	0.74	0.75	0.735
UMW HOLDINGS BHD	Doji	3/17/2009	5.25	5.3	5.2

Doji 2009-03-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	3/16/2009	0.45	0.465	0.44
DUFU TECHNOLOGY CORP. BHD	Doji	3/16/2009	0.345	0.35	0.335
EASTERN PACIFIC INDUSTRIAL CORP	Doji	3/16/2009	1.12	1.13	1.11
ECOFIRST CONSOLIDATED BHD	Doji	3/16/2009	0.125	0.13	0.12
GENTING BHD	Doji	3/16/2009	3.24	3.26	3.2
IGB CORPORATION BHD	Doji	3/16/2009	1.25	1.26	1.24
JT INTERNATIONAL BHD	Doji	3/16/2009	4.84	4.86	4.82
LION DIVERSIFIED HOLDINGS BHD	Doji	3/16/2009	0.23	0.235	0.22
M3NERGY BHD	Doji	3/16/2009	1.3	1.31	1.29
MALAYAN UNITED INDUSTRIES BHD	Doji	3/16/2009	0.135	0.14	0.13
MALAYSIAN BULK CARRIERS BHD	Doji	3/16/2009	2.95	2.96	2.94
PETRA PERDANA BHD	Doji	3/16/2009	1.3	1.31	1.28
PUBLIC BANK BHD	Doji	3/16/2009	7.15	7.2	7.1
RAMUNIA HOLDINGS BHD	Doji	3/16/2009	0.26	0.265	0.25
SINO HUA-AN INTERNATIONAL BHD	Doji	3/16/2009	0.18	0.185	0.175
ZHULIAN CORPORATION BHD	Doji	3/16/2009	0.94	0.945	0.935

Scan 13 Mar 09

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	3/13/2009	0.94	0.945	0.93
ANN JOO RESOURCES BHD	Doji	3/13/2009	1.07	1.08	1.06
BIMB HOLDINGS BHD	Doji	3/13/2009	0.79	0.8	0.78
EON CAPITAL BHD	Doji	3/13/2009	2.79	2.8	2.77
EQUINE CAPITAL BHD	Doji	3/13/2009	0.3	0.305	0.29
GENTING BHD	Doji	3/13/2009	3.24	3.28	3.22
KUB MALAYSIA BHD	Doji	3/13/2009	0.27	0.275	0.265
KURNIA ASIA BHD	Doji	3/13/2009	0.335	0.34	0.32
LAND & GENERAL BHD	Doji	3/13/2009	0.15	0.155	0.145
MALAYSIA BUILDING SOCIETY BHD	Doji	3/13/2009	0.67	0.675	0.665
MALAYSIAN PLANTATIONS BHD	Doji	3/13/2009	1.71	1.73	1.7
MALAYSIAN RESOURCES CORPORATION	Doji	3/13/2009	0.81	0.83	0.8
MULTI-PURPOSE HOLDINGS BHD	Doji	3/13/2009	1.03	1.04	1.02
PUBLIC BANK BHD	Doji	3/13/2009	7.15	7.2	7.1
RAPID SYNERGY BHD	Doji	3/13/2009	1.92	1.94	1.91
RCE CAPITAL BHD	Doji	3/13/2009	0.36	0.365	0.355
SEG INTERNATIONAL BHD	Doji	3/13/2009	0.75	0.755	0.745
STAR PUBLICATIONS (M) BHD	Doji	3/13/2009	3.14	3.16	3.12
TENAGA NASIONAL BHD	Doji	3/13/2009	6.15	6.2	6.1
TRADEWINDS CORPORATION BHD	Doji	3/13/2009	0.335	0.34	0.33
TSR CAPITAL BHD	Doji	3/13/2009	1.14	1.15	1.13
UNISEM (M) BHD	Doji	3/13/2009	0.47	0.475	0.465
V.S INDUSTRY BHD	Doji	3/13/2009	0.9	0.92	0.84
WCT ENGINEERING BHD	Doji	3/13/2009	0.99	0.995	0.985

Doji 2009-03-12

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/12/2009	0.75	0.78	0.74
APEX HEALTHCARE BHD	Doji	3/12/2009	1.1	1.12	1.09
GLOBETRONICS TECHNOLOGY BHD	Doji	3/12/2009	0.12	0.125	0.115
IOI CORPORATION BHD	Doji	3/12/2009	3.74	3.76	3.66
MENANG CORPORATION (M) BHD	Doji	3/12/2009	0.145	0.15	0.135
MMC CORPORATION BHD	Doji	3/12/2009	1.35	1.38	1.34
NCB HOLDINGS BHD	Doji	3/12/2009	2.69	2.71	2.68
PLENITUDE BHD	Doji	3/12/2009	1.7	1.71	1.69
SAAG CONSOLIDATED (M) BHD	Doji	3/12/2009	0.16	0.165	0.155
SINO HUA-AN INTERNATIONAL BHD	Doji	3/12/2009	0.18	0.185	0.175
TA ANN HOLDINGS BHD	Doji	3/12/2009	2.6	2.63	2.57

Doji 2009-03-11

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	3/11/2009	2.52	2.53	2.51
ASTRAL SUPREME BHD	Doji	3/11/2009	0.37	0.38	0.34
BATU KAWAN BHD	Doji	3/11/2009	7.75	7.8	7.7
BOUSTEAD HOLDINGS BHD	Doji	3/11/2009	3.1	3.16	3.06
FOREMOST HOLDINGS BHD	Doji	3/11/2009	0.335	0.345	0.33
GAMUDA BHD	Doji	3/11/2009	1.9	1.92	1.87
KUALA LUMPUR KEPONG BHD	Doji	3/11/2009	10	10.4	9.95
MALAYAN UNITED INDUSTRIES BHD	Doji	3/11/2009	0.14	0.145	0.135
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/11/2009	2.44	2.45	2.42
MISC BHD	Doji	3/11/2009	8.2	8.5	8.15
PAN MALAYSIA HOLDINGS BHD	Doji	3/11/2009	0.055	0.065	0.05
PLUS EXPRESSWAYS BHD	Doji	3/11/2009	2.9	2.93	2.89
PPB GROUP BHD	Doji	3/11/2009	9.55	9.6	9.5
QL RESOURCES BHD	Doji	3/11/2009	2.35	2.37	2.34
RIVERVIEW RUBBER ESTATES BHD	Doji	3/11/2009	1.75	1.8	1.72
TALAM CORPORATION BHD	Doji	3/11/2009	0.04	0.045	0.035
TIEN WAH PRESS HOLDINGS BHD	Doji	3/11/2009	1.37	1.39	1.3
TMC LIFE SCIENCES BHD	Doji	3/11/2009	0.41	0.415	0.4
WAH SEONG CORPORATION BHD	Doji	3/11/2009	1.19	1.21	1.17
YEO HIAP SENG (M) BHD	Doji	3/11/2009	1.16	1.19	1.15
YTL LAND & DEVELOPMENT BHD	Doji	3/11/2009	0.57	0.58	0.56
YTL POWER INTERNATIONAL BHD	Doji	3/11/2009	1.88	1.89	1.87

Doji 2009-03-10

Symbol	Type	Date	Close	High	Low
D.B.E. GURNEY RESOURCES BHD	Doji	3/10/2009	0.15	0.18	0.14
DIGI.COM BHD	Doji	3/10/2009	21	21.1	20.9
EASTERN & ORIENTAL BHD	Doji	3/10/2009	0.43	0.435	0.42
EQUINE CAPITAL BHD	Doji	3/10/2009	0.315	0.32	0.305
FOREMOST HOLDINGS BHD	Doji	3/10/2009	0.34	0.345	0.33
GAMUDA BHD	Doji	3/10/2009	1.87	1.89	1.82
HWA TAI INDUSTRIES BHD	Doji	3/10/2009	0.35	0.355	0.275
KNM GROUP BHD	Doji	3/10/2009	0.365	0.37	0.36
OILCORP BHD	Doji	3/10/2009	0.185	0.19	0.18
PETRONAS GAS BHD	Doji	3/10/2009	9.75	9.8	9.7
RANHILL BHD	Doji	3/10/2009	0.84	0.86	0.835
SELANGOR PROPERTIES BHD	Doji	3/10/2009	2.96	2.97	2.95
SINO HUA-AN INTERNATIONAL BHD	Doji	3/10/2009	0.185	0.19	0.18
TELEKOM MALAYSIA BHD	Doji	3/10/2009	3.5	3.52	3.48
TRANSMILE GROUP BHD	Doji	3/10/2009	0.54	0.545	0.53
WTK HOLDINGS BHD	Doji	3/10/2009	0.72	0.73	0.715

Doji 2009-03-06

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	3/6/2009	0.39	0.4	0.335
BURSA MALAYSIA BHD	Doji	3/6/2009	4.82	4.84	4.8
CAM RESOURCES BHD	Doji	3/6/2009	0.15	0.225	0.125
DAYA MATERIALS BHD	Doji	3/6/2009	0.245	0.25	0.23
DELEUM BHD	Doji	3/6/2009	1.06	1.07	1.03
DIALOG GROUP BHD	Doji	3/6/2009	0.805	0.82	0.8
EDEN INC. BHD	Doji	3/6/2009	0.3	0.305	0.295
FOREMOST HOLDINGS BHD	Doji	3/6/2009	0.34	0.345	0.335
FRONTKEN CORPORATION BHD	Doji	3/6/2009	0.24	0.35	0.2
FURQAN BUSINESS ORGANISATION BH	Doji	3/6/2009	0.095	0.1	0.09
GREEN PACKET BHD	Doji	3/6/2009	1.03	1.05	1.02
JT INTERNATIONAL BHD	Doji	3/6/2009	4.8	4.82	4.78
KENCANA PETROLEUM BHD	Doji	3/6/2009	1.11	1.12	1.04
KNM GROUP BHD	Doji	3/6/2009	0.365	0.37	0.36
LCL CORPORATION BHD	Doji	3/6/2009	0.375	0.385	0.37
LIEN HOE CORPORATION BHD	Doji	3/6/2009	0.115	0.12	0.11
LION CORPORATION BHD	Doji	3/6/2009	0.17	0.175	0.165
MALAYAN UNITED INDUSTRIES BHD	Doji	3/6/2009	0.14	0.145	0.135
MALAYSIAN RESOURCES CORPORATION	Doji	3/6/2009	0.815	0.83	0.81
MECHMAR CORPORATION (M) BHD	Doji	3/6/2009	0.045	0.05	0.04
OILCORP BHD	Doji	3/6/2009	0.19	0.195	0.185
PENTAMASTER CORPORATION BHD	Doji	3/6/2009	0.1	0.105	0.095
RAMUNIA HOLDINGS BHD	Doji	3/6/2009	0.29	0.295	0.285
SARAWAK OIL PALMS BHD	Doji	3/6/2009	2.01	2.02	1.99
SEG INTERNATIONAL BHD	Doji	3/6/2009	0.745	0.75	0.735