Doji 2009-03-04

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/4/2009	2.44	2.46	2.42
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/4/2009	44.25	45	44
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/4/2009	6.5	6.55	6.45
CAM RESOURCES BHD	Doji	3/4/2009	0.145	0.155	0.14
COASTAL CONTRACTS BHD	Doji	3/4/2009	0.85	0.855	0.83
DREAMGATE CORPORATION BHD	Doji	3/4/2009	0.11	0.115	0.105
EDEN INC. BHD	Doji	3/4/2009	0.305	0.315	0.3
GENTING BHD	Doji	3/4/2009	3.34	3.38	3.32
KINSTEEL BHD	Doji	3/4/2009	0.39	0.395	0.385
KURNIA SETIA BHD	Doji	3/4/2009	1.9	1.91	1.89
MMC CORPORATION BHD	Doji	3/4/2009	1.38	1.4	1.37
PROTON HOLDINGS BHD	Doji	3/4/2009	1.67	1.68	1.66
QUILL CAPITA TRUST	Doji	3/4/2009	0.855	0.87	0.85
RCE CAPITAL BHD	Doji	3/4/2009	0.355	0.36	0.35
SIME DARBY BHD	Doji	3/4/2009	5.45	5.5	5.4
STAR PUBLICATIONS (M) BHD	Doji	3/4/2009	3.06	3.08	3.04
TIME DOTCOM BHD	Doji	3/4/2009	0.235	0.24	0.23
TRANSMILE GROUP BHD	Doji	3/4/2009	0.59	0.595	0.58
UNIMECH GROUP BHD	Doji	3/4/2009	0.67	0.685	0.665