Doji 2009-03-05

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/5/2009	0.895	0.9	0.75
AMDB BHD	Doji	3/5/2009	0.095	0.1	0.09
BURSA MALAYSIA BHD	Doji	3/5/2009	4.86	4.88	4.82
DAMANSARA REALTY BHD	Doji	3/5/2009	0.14	0.15	0.135
FOREMOST HOLDINGS BHD	Doji	3/5/2009	0.34	0.345	0.335
GLOBETRONICS TECHNOLOGY BHD	Doji	3/5/2009	0.13	0.135	0.125
GREEN PACKET BHD	Doji	3/5/2009	1.06	1.07	1.04
IGB CORPORATION BHD	Doji	3/5/2009	1.38	1.39	1.37
JT INTERNATIONAL BHD	Doji	3/5/2009	4.8	4.82	4.78
KINSTEEL BHD	Doji	3/5/2009	0.395	0.4	0.39
K-ONE TECHNOLOGY BHD	Doji	3/5/2009	0.26	0.27	0.255
KUALA LUMPUR KEPONG BHD	Doji	3/5/2009	9.9	9.95	9.85
LION INDUSTRIES CORPORATION BHD	Doji	3/5/2009	0.62	0.625	0.615
MK LAND HOLDINGS BHD	Doji	3/5/2009	0.165	0.17	0.16
MYCRON STEEL BHD	Doji	3/5/2009	0.345	0.35	0.34
NCB HOLDINGS BHD	Doji	3/5/2009	2.69	2.72	2.64
PPB GROUP BHD	Doji	3/5/2009	9.75	9.8	9.65
RAPID SYNERGY BHD	Doji	3/5/2009	1.95	2	1.93
SCOMI GROUP BHD	Doji	3/5/2009	0.315	0.32	0.31
SINO HUA-AN INTERNATIONAL BHD	Doji	3/5/2009	0.2	0.205	0.195
TENAGA NASIONAL BHD	Doji	3/5/2009	6.25	6.3	6.2
TH PLANTATIONS BHD	Doji	3/5/2009	1.47	1.48	1.46
TRADEWINDS PLANTATION BHD	Doji	3/5/2009	1.36	1.45	1.33