Doji 2009-03-25

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/25/2009	3.88	3.9	3.82
AMMB HOLDINGS BHD	Doji	3/25/2009	2.62	2.65	2.6
ASIATIC DEVELOPMENT BHD	Doji	3/25/2009	4.26	4.28	4.22
BERJAYA SPORTS TOTO BHD	Doji	3/25/2009	4.7	4.72	4.66
BURSA MALAYSIA BHD	Doji	3/25/2009	5.05	5.1	4.94
DIALOG GROUP BHD	Doji	3/25/2009	0.85	0.855	0.845
ETI TECH CORPORATION BHD	Doji	3/25/2009	1.52	1.53	1.51
FAJAR BARU CAPITAL BHD	Doji	3/25/2009	0.92	0.93	0.91
IOI CORPORATION BHD	Doji	3/25/2009	3.96	4	3.94
KUALA LUMPUR KEPONG BHD	Doji	3/25/2009	10.7	10.8	10.6
LATEXX PARTNERS BHD	Doji	3/25/2009	0.55	0.555	0.54
MALAYSIAN MERCHANT MARINE BHD	Doji	3/25/2009	0.135	0.14	0.13
PLUS EXPRESSWAYS BHD	Doji	3/25/2009	2.95	3	2.94
RANHILL BHD	Doji	3/25/2009	0.75	0.755	0.74
SALCON BHD	Doji	3/25/2009	0.34	0.345	0.325
SIN CHEW MEDIA CORPORATION BHD	Doji	3/25/2009	0.54	0.545	0.535
SINO HUA-AN INTERNATIONAL BHD	Doji	3/25/2009	0.195	0.2	0.19
SWEE JOO BHD	Doji	3/25/2009	0.46	0.47	0.405
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/25/2009	1.16	1.19	1.15
TITAN CHEMICALS CORP. BHD	Doji	3/25/2009	0.5	0.505	0.495
ZELAN BHD	Doji	3/25/2009	0.58	0.59	0.56