Doji 2009-03-06

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	3/6/2009	0.39	0.4	0.335
BURSA MALAYSIA BHD	Doji	3/6/2009	4.82	4.84	4.8
CAM RESOURCES BHD	Doji	3/6/2009	0.15	0.225	0.125
DAYA MATERIALS BHD	Doji	3/6/2009	0.245	0.25	0.23
DELEUM BHD	Doji	3/6/2009	1.06	1.07	1.03
DIALOG GROUP BHD	Doji	3/6/2009	0.805	0.82	0.8
EDEN INC. BHD	Doji	3/6/2009	0.3	0.305	0.295
FOREMOST HOLDINGS BHD	Doji	3/6/2009	0.34	0.345	0.335
FRONTKEN CORPORATION BHD	Doji	3/6/2009	0.24	0.35	0.2
FURQAN BUSINESS ORGANISATION BH	Doji	3/6/2009	0.095	0.1	0.09
GREEN PACKET BHD	Doji	3/6/2009	1.03	1.05	1.02
JT INTERNATIONAL BHD	Doji	3/6/2009	4.8	4.82	4.78
KENCANA PETROLEUM BHD	Doji	3/6/2009	1.11	1.12	1.04
KNM GROUP BHD	Doji	3/6/2009	0.365	0.37	0.36
LCL CORPORATION BHD	Doji	3/6/2009	0.375	0.385	0.37
LIEN HOE CORPORATION BHD	Doji	3/6/2009	0.115	0.12	0.11
LION CORPORATION BHD	Doji	3/6/2009	0.17	0.175	0.165
MALAYAN UNITED INDUSTRIES BHD	Doji	3/6/2009	0.14	0.145	0.135
MALAYSIAN RESOURCES CORPORATION	Doji	3/6/2009	0.815	0.83	0.81
MECHMAR CORPORATION (M) BHD	Doji	3/6/2009	0.045	0.05	0.04
OILCORP BHD	Doji	3/6/2009	0.19	0.195	0.185
PENTAMASTER CORPORATION BHD	Doji	3/6/2009	0.1	0.105	0.095
RAMUNIA HOLDINGS BHD	Doji	3/6/2009	0.29	0.295	0.285
SARAWAK OIL PALMS BHD	Doji	3/6/2009	2.01	2.02	1.99
SEG INTERNATIONAL BHD	Doji	3/6/2009	0.745	0.75	0.735