Doji 2009-03-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/18/2009	3.76	3.78	3.74
ANN JOO RESOURCES BHD	Doji	3/18/2009	1.08	1.09	1.07
BERJAYA LAND BHD	Doji	3/18/2009	2.98	2.99	2.86
COMPUGATES HOLDINGS BHD	Doji	3/18/2009	0.145	0.15	0.14
CYMAO HOLDINGS BHD	Doji	3/18/2009	0.335	0.34	0.3
DFZ CAPITAL BHD	Doji	3/18/2009	3.32	3.38	3.3
HAI-O ENTERPRISE BHD	Doji	3/18/2009	3.2	3.22	3.16
HAP SENG CONSOLIDATED BHD	Doji	3/18/2009	1.88	1.89	1.87
HIROTAKO HOLDINGS BHD	Doji	3/18/2009	0.57	0.585	0.565
IJM CORPORATION BHD	Doji	3/18/2009	3.8	3.84	3.78
JOHAN HOLDINGS BHD	Doji	3/18/2009	0.16	0.165	0.155
KNM GROUP BHD	Doji	3/18/2009	0.35	0.355	0.34
KRISASSETS HOLDINGS BHD	Doji	3/18/2009	2.38	2.41	2.37
MALAYAN BANKING BHD	Doji	3/18/2009	4.08	4.2	4.06
MALAYSIA SMELTING CORPORATION B	Doji	3/18/2009	2.28	2.3	2.27
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/18/2009	2.4	2.41	2.39
MULTI VEST RESOURCES BHD	Doji	3/18/2009	0.31	0.315	0.305
OILCORP BHD	Doji	3/18/2009	0.19	0.195	0.185
PJBUMI BHD	Doji	3/18/2009	0.365	0.37	0.36
PLUS EXPRESSWAYS BHD	Doji	3/18/2009	2.88	2.89	2.87
RANHILL BHD	Doji	3/18/2009	0.68	0.69	0.67
SALCON BHD	Doji	3/18/2009	0.34	0.345	0.335
SIN CHEW MEDIA CORPORATION BHD	Doji	3/18/2009	0.51	0.515	0.5
SUPERMAX CORPORATION BHD	Doji	3/18/2009	0.85	0.855	0.84
TEBRAU TEGUH BHD	Doji	3/18/2009	0.365	0.37	0.36
TENAGA NASIONAL BHD	Doji	3/18/2009	6.05	6.1	6
WTK HOLDINGS BHD	Doji	3/18/2009	0.75	0.76	0.735
YNH PROPERTY BHD	Doji	3/18/2009	0.91	0.92	0.905
YTL CEMENT BHD	Doji	3/18/2009	2.46	2.48	2.45