Doji 2009-03-19

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	3/19/2009	0.16	0.165	0.115
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/19/2009	0.5	0.6	0.4
COASTAL CONTRACTS BHD	Doji	3/19/2009	0.83	0.84	0.82
DREAMGATE CORPORATION BHD	Doji	3/19/2009	0.095	0.1	0.09
EONMETALL GROUP BHD	Doji	3/19/2009	0.46	0.52	0.415
GREEN PACKET BHD	Doji	3/19/2009	1.02	1.04	1.01
KECK SENG (M) BHD	Doji	3/19/2009	2.8	2.82	2.78
KELADI MAJU BHD	Doji	3/19/2009	0.11	0.115	0.105
KULIM (M) BHD	Doji	3/19/2009	4.82	4.86	4.76
KURNIA SETIA BHD	Doji	3/19/2009	1.88	1.89	1.87
LION INDUSTRIES CORPORATION BHD	Doji	3/19/2009	0.595	0.6	0.585
MALAYAN UNITED INDUSTRIES BHD	Doji	3/19/2009	0.15	0.155	0.145
MALAYSIAN RESOURCES CORPORATION	Doji	3/19/2009	0.82	0.83	0.815
MELEWAR INDUSTRIAL GROUP BHD	Doji	3/19/2009	0.42	0.43	0.41
MNRB HOLDINGS BHD	Doji	3/19/2009	2.75	2.8	2.65
POLY TOWER VENTURES BHD	Doji	3/19/2009	0.1	0.105	0.09
PPB GROUP BHD	Doji	3/19/2009	9.6	9.65	9.55
TELEKOM MALAYSIA BHD	Doji	3/19/2009	3.5	3.52	3.48