Doji 2011-09-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/7/2011	4.51	4.55	4.5
AFFIN HOLDINGS BHD	Doji	9/7/2011	2.86	2.88	2.84
ALIRAN IHSAN RESOURCES BHD	Doji	9/7/2011	1.56	1.57	1.55
ANCOM BHD	Doji	9/7/2011	0.365	0.445	0.35
ATLAN HOLDINGS BHD	Doji	9/7/2011	3.1	3.11	3.07
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/7/2011	2.48	2.52	2.45
DENKO INDUSTRIAL CORPORATION BH	Doji	9/7/2011	0.395	0.41	0.375
EP MANUFACTURING BHD	Doji	9/7/2011	0.795	0.8	0.79
HARRISONS HOLDINGS (M) BHD	Doji	9/7/2011	3.82	3.83	3.8
HONG LEONG BANK BHD	Doji	9/7/2011	12.2	12.36	12.14
JOHAN HOLDINGS BHD	Doji	9/7/2011	0.22	0.225	0.215
KKB ENGINEERING BHD	Doji	9/7/2011	1.66	1.68	1.65
KLCC PROPERTY HOLDINGS BHD	Doji	9/7/2011	3.18	3.2	3.17
KUANTAN FLOUR MILLS BHD	Doji	9/7/2011	0.43	0.44	0.425
KUMPULAN JETSON BHD	Doji	9/7/2011	0.95	0.955	0.94
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/7/2011	0.86	0.865	0.845
KYM HOLDINGS BHD	Doji	9/7/2011	1.7	1.71	1.68
LEADER UNIVERSAL HOLDINGS BHD	Doji	9/7/2011	0.75	0.755	0.745
MALAYSIAN BULK CARRIERS BHD	Doji	9/7/2011	1.87	1.89	1.86
MULTI-PURPOSE HOLDINGS BHD	Doji	9/7/2011	2.7	2.75	2.69
ORIENTAL HOLDINGS BHD	Doji	9/7/2011	4.7	4.71	4.69
PERAK CORPORATION BHD	Doji	9/7/2011	1.17	1.22	1.16
PLUS EXPRESSWAYS BHD	Doji	9/7/2011	4.35	4.36	4.34
PROTON HOLDINGS BHD	Doji	9/7/2011	2.7	2.72	2.69
RAMUNIA HOLDINGS BHD	Doji	9/7/2011	0.435	0.445	0.43
TENAGA NASIONAL BHD	Doji	9/7/2011	5.12	5.15	5.11