Doji 2011-09-08

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	9/8/2011	0.07	0.075	0.065
ADVANCE SYNERGY BHD	Doji	9/8/2011	0.175	0.18	0.17
AIKBEE RESOURCES BHD	Doji	9/8/2011	0.66	0.68	0.63
ALAM MARITIM RESOURCES BHD	Doji	9/8/2011	0.81	0.815	0.79
BURSA MALAYSIA BHD	Doji	9/8/2011	6.56	6.58	6.52
CAB CAKARAN CORPORATION BHD	Doji	9/8/2011	0.34	0.35	0.335
CHANGHUAT CORPORATION BHD	Doji	9/8/2011	1.27	1.28	1.26
DENKO INDUSTRIAL CORPORATION BH	Doji	9/8/2011	0.39	0.4	0.375
EFFICIENT E-SOLUTIONS BHD	Doji	9/8/2011	0.205	0.21	0.2
ENG KAH CORPORATION BHD	Doji	9/8/2011	3.03	3.05	3.01
FIMA CORPORATION BHD	Doji	9/8/2011	5.91	5.97	5.84
GRAND-FLO SOLUTION BHD	Doji	9/8/2011	0.395	0.4	0.39
HIROTAKO HOLDINGS BHD	Doji	9/8/2011	0.715	0.72	0.71
HO WAH GENTING BHD	Doji	9/8/2011	0.34	0.35	0.335
IRIS CORPORATION BHD	Doji	9/8/2011	0.15	0.155	0.145
KENCANA PETROLEUM BHD	Doji	9/8/2011	2.69	2.7	2.68
KINSTEEL BHD	Doji	9/8/2011	0.58	0.585	0.565
KLCC PROPERTY HOLDINGS BHD	Doji	9/8/2011	3.18	3.2	3.16
LATEXX PARTNERS BHD	Doji	9/8/2011	1.5	1.51	1.48
LINGUI DEVELOPMENT BHD	Doji	9/8/2011	1.52	1.54	1.5
MAGNA PRIMA BHD	Doji	9/8/2011	0.8	0.815	0.79
MITRAJAYA HOLDINGS BHD	Doji	9/8/2011	0.47	0.475	0.465
MULPHA INTERNATIONAL BHD	Doji	9/8/2011	0.405	0.41	0.4
ORNASTEEL HOLDINGS BHD	Doji	9/8/2011	1.39	1.4	1.37
PLENITUDE BHD	Doji	9/8/2011	1.92	1.93	1.9
PLUS EXPRESSWAYS BHD	Doji	9/8/2011	4.35	4.36	4.34
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	9/8/2011	3.76	3.77	3.74
PUNCAK NIAGA HOLDINGS BHD	Doji	9/8/2011	1.14	1.16	1.13
RIMBUNAN SAWIT BHD	Doji	9/8/2011	2.25	2.26	2.24
SEAL INCORPORATED BHD	Doji	9/8/2011	0.425	0.43	0.415
SEG INTERNATIONAL BHD	Doji	9/8/2011	1.81	1.82	1.8
SERSOL TECHNOLOGIES BHD	Doji	9/8/2011	0.11	0.125	0.105
SILVER RIDGE HOLDINGS BHD	Doji	9/8/2011	0.235	0.24	0.23
SUPERMAX CORPORATION BHD	Doji	9/8/2011	2.82	2.84	2.8
TA ENTERPRISE BHD	Doji	9/8/2011	0.595	0.6	0.59
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/8/2011	4.75	4.76	4.74
V.S INDUSTRY BHD	Doji	9/8/2011	1.39	1.41	1.35
YNH PROPERTY BHD	Doji	9/8/2011	1.66	1.68	1.64
YTL CEMENT BHD	Doji	9/8/2011	4.5	4.52	4.49
YTL CORPORATION BHD	Doji	9/8/2011	1.42	1.43	1.39