Doji 2011-09-14

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/14/2011	0.17	0.175	0.165
AWC FACILITY SOLUTIONS BHD	Doji	9/14/2011	0.225	0.23	0.22
CAROTECH BHD	Doji	9/14/2011	0.04	0.045	0.035
DRB-HICOM BHD	Doji	9/14/2011	2	2.02	1.98
EDEN INC. BHD	Doji	9/14/2011	0.285	0.29	0.28
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/14/2011	0.065	0.07	0.06
FRASER & NEAVE HOLDINGS BHD	Doji	9/14/2011	16.3	16.32	16.2
GPRO TECHNOLOGIES BHD	Doji	9/14/2011	0.1	0.105	0.095
KKB ENGINEERING BHD	Doji	9/14/2011	1.66	1.67	1.63
KNM GROUP BHD	Doji	9/14/2011	1.35	1.37	1.33
MALAYAN UNITED INDUSTRIES BHD	Doji	9/14/2011	0.215	0.22	0.21
MAMEE-DOUBLE DECKER (M) BHD	Doji	9/14/2011	4.24	4.25	4.21
MAXTRAL INDUSTRY BHD	Doji	9/14/2011	0.13	0.21	0.12
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/14/2011	0.6	0.61	0.595
METRO KAJANG HOLDINGS BHD	Doji	9/14/2011	1.42	1.44	1.4
OLYMPIA INDUSTRIES BHD	Doji	9/14/2011	0.24	0.245	0.235
PREMIUM NUTRIENTS BHD	Doji	9/14/2011	0.19	0.195	0.185
SANBUMI HOLDINGS BHD	Doji	9/14/2011	0.225	0.235	0.21
SCOMI ENGINEERING BHD	Doji	9/14/2011	0.705	0.725	0.7
SERSOL TECHNOLOGIES BHD	Doji	9/14/2011	0.105	0.11	0.095
UNISEM (M) BHD	Doji	9/14/2011	1.22	1.23	1.2
VISDYNAMICS HOLDINGS BHD	Doji	9/14/2011	0.245	0.25	0.225
YINSON HOLDINGS BHD	Doji	9/14/2011	1.8	1.81	1.77
YTL E-SOLUTIONS BHD	Doji	9/14/2011	0.8	0.81	0.79