Doji 2011-09-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/30/2011	0.165	0.17	0.16
ASIATIC DEVELOPMENT BHD	Doji	9/30/2011	7	7.08	6.99
BATU KAWAN BHD	Doji	9/30/2011	14.96	15.02	14.9
BOON KOON GROUP BHD	Doji	9/30/2011	0.325	0.335	0.32
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/30/2011	6.45	6.7	6.35
DIJAYA CORPORATION BHD	Doji	9/30/2011	1.32	1.34	1.28
DUFU TECHNOLOGY CORP. BHD	Doji	9/30/2011	0.33	0.335	0.32
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/30/2011	0.08	0.085	0.075
HAI-O ENTERPRISE BHD	Doji	9/30/2011	1.65	1.66	1.63
HIAP TECK VENTURE BHD	Doji	9/30/2011	0.8	0.805	0.79
HYTEX INTEGRATED BHD	Doji	9/30/2011	0.17	0.175	0.155
ICAPITAL.BIZ BHD	Doji	9/30/2011	2.01	2.02	2
INSAS BHD	Doji	9/30/2011	0.435	0.445	0.43
IRE-TEX CORPORATION BHD	Doji	9/30/2011	0.99	1	0.985
JOHN MASTER INDUSTRIES BHD	Doji	9/30/2011	0.08	0.085	0.075
KBB RESOURCES BHD	Doji	9/30/2011	0.335	0.345	0.325
KELADI MAJU BHD	Doji	9/30/2011	0.16	0.165	0.155
MALAYAN BANKING BHD	Doji	9/30/2011	8	8.11	7.83
MEDA INC. BHD	Doji	9/30/2011	0.335	0.34	0.33
MIECO CHIPBOARD BHD	Doji	9/30/2011	0.35	0.355	0.345
M-MODE BHD	Doji	9/30/2011	0.235	0.24	0.23
MUDAJAYA GROUP BHD	Doji	9/30/2011	1.97	2.03	1.95
MULTI-PURPOSE HOLDINGS BHD	Doji	9/30/2011	2.38	2.45	2.37
OSK VENTURES INTERNATIONAL BHD	Doji	9/30/2011	0.32	0.35	0.295
PADINI HOLDINGS BHD	Doji	9/30/2011	0.865	0.875	0.86
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/30/2011	0.51	0.52	0.5
SEG INTERNATIONAL BHD	Doji	9/30/2011	1.7	1.71	1.67
TA ANN HOLDINGS BHD	Doji	9/30/2011	4.3	4.33	4.26
TA ENTERPRISE BHD	Doji	9/30/2011	0.54	0.55	0.53
TOP GLOVE CORPORATION BHD	Doji	9/30/2011	4.11	4.12	4.1
UNITED MALAYAN LAND BHD	Doji	9/30/2011	1.26	1.27	1.24
YEE LEE CORPORATION BHD	Doji	9/30/2011	0.845	0.86	0.83