Doji 2011-09-23

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/23/2011	0.865	0.87	0.86
APOLLO FOOD HOLDINGS BHD	Doji	9/23/2011	2.95	2.96	2.94
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	9/23/2011	2.55	2.56	2.5
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/23/2011	1.55	1.59	1.54
D.B.E. GURNEY RESOURCES BHD	Doji	9/23/2011	0.06	0.065	0.055
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/23/2011	2.05	2.06	2.03
FRASER & NEAVE HOLDINGS BHD	Doji	9/23/2011	16.4	16.42	16.22
JAYA TIASA HOLDINGS BHD	Doji	9/23/2011	5.15	5.25	5.12
JERNEH ASIA BHD	Doji	9/23/2011	1.26	1.3	1.24
K & N KENANGA HOLDINGS BHD	Doji	9/23/2011	0.55	0.56	0.525
LION CORPORATION BHD	Doji	9/23/2011	0.18	0.185	0.175
LYSAGHT GALVANIZED STEEL BHD	Doji	9/23/2011	1.67	1.7	1.66
MALAYAN UNITED INDUSTRIES BHD	Doji	9/23/2011	0.21	0.215	0.205
MALAYSIAN BULK CARRIERS BHD	Doji	9/23/2011	1.77	1.78	1.75
MALTON BHD	Doji	9/23/2011	0.485	0.5	0.475
MULTI-PURPOSE HOLDINGS BHD	Doji	9/23/2011	2.35	2.36	2.29
MY E.G. SERVICES BHD	Doji	9/23/2011	0.615	0.62	0.61
OLYMPIA INDUSTRIES BHD	Doji	9/23/2011	0.215	0.22	0.21
OSK PROPERTY HOLDINGS BHD	Doji	9/23/2011	0.79	0.8	0.78
P.I.E. INDUSTRIAL BHD	Doji	9/23/2011	3.29	3.3	3.28
PETRA PERDANA BHD	Doji	9/23/2011	0.6	0.605	0.585
PWE INDUSTRIES BHD	Doji	9/23/2011	0.415	0.44	0.405
SELANGOR PROPERTIES BHD	Doji	9/23/2011	3.18	3.2	3.16
TELEKOM MALAYSIA BHD	Doji	9/23/2011	4	4.07	3.96
TENCO BHD	Doji	9/23/2011	0.67	0.675	0.665
TIME DOTCOM BHD	Doji	9/23/2011	0.505	0.515	0.5
UMW HOLDINGS BHD	Doji	9/23/2011	6.7	6.73	6.5