Doji 2011-09-20

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	9/20/2011	0.525	0.53	0.52
BIMB HOLDINGS BHD	Doji	9/20/2011	1.76	1.77	1.74
CHANGHUAT CORPORATION BHD	Doji	9/20/2011	1.27	1.29	1.26
GUH HOLDINGS BHD	Doji	9/20/2011	1.14	1.15	1.13
HARBOUR-LINK GROUP BHD	Doji	9/20/2011	0.92	0.925	0.91
HUNZA PROPERTIES BHD	Doji	9/20/2011	1.47	1.49	1.44
IJM PLANTATIONS BHD	Doji	9/20/2011	2.62	2.63	2.58
KRISASSETS HOLDINGS BHD	Doji	9/20/2011	4.2	4.21	4.19
LAND & GENERAL BHD	Doji	9/20/2011	0.3	0.305	0.295
LION DIVERSIFIED HOLDINGS BHD	Doji	9/20/2011	0.34	0.345	0.335
LION INDUSTRIES CORPORATION BHD	Doji	9/20/2011	1.35	1.37	1.33
MALAYAN FLOUR MILLS BHD	Doji	9/20/2011	6.68	6.74	6.65
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/20/2011	1.4	1.41	1.38
MALAYSIAN BULK CARRIERS BHD	Doji	9/20/2011	1.81	1.82	1.8
MEDIA PRIMA BHD	Doji	9/20/2011	2.4	2.41	2.39
MMC CORPORATION BHD	Doji	9/20/2011	2.5	2.52	2.49
M-MODE BHD	Doji	9/20/2011	0.24	0.245	0.235
MULPHA INTERNATIONAL BHD	Doji	9/20/2011	0.39	0.395	0.385
PBA HOLDINGS BHD	Doji	9/20/2011	0.985	0.99	0.97
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/20/2011	0.58	0.59	0.575
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/20/2011	0.36	0.37	0.355
SIGNATURE INTERNATIONAL BHD	Doji	9/20/2011	0.68	0.69	0.675
SILVER BIRD GROUP BHD	Doji	9/20/2011	0.395	0.4	0.385
SIN CHEW MEDIA CORPORATION BHD	Doji	9/20/2011	1.02	1.03	1
WAH SEONG CORPORATION BHD	Doji	9/20/2011	1.97	1.98	1.96