Doji 2012-12-04

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	12/4/2012	1.06	1.07	1.05
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/4/2012	3.1	3.11	3.09
BINA PURI HOLDINGS BHD	Doji	12/4/2012	0.82	0.825	0.805
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/4/2012	0.975	0.98	0.97
CENTURY BOND BHD	Doji	12/4/2012	0.94	0.945	0.935
CHEMICAL COMPANY OF MALAYSIA BH	Doji	12/4/2012	1.15	1.16	1.14
DIGI.COM BHD	Doji	12/4/2012	4.83	4.84	4.8
EASTERN & ORIENTAL BHD	Doji	12/4/2012	1.59	1.6	1.58
EKOVEST BHD	Doji	12/4/2012	2.55	2.56	2.53
FACB INDUSTRIES INCORPORATED BH	Doji	12/4/2012	0.505	0.51	0.5
GRAND-FLO SOLUTION BHD	Doji	12/4/2012	0.225	0.23	0.22
JOHN MASTER INDUSTRIES BHD	Doji	12/4/2012	0.07	0.075	0.065
LANDMARKS BHD	Doji	12/4/2012	0.995	1	0.99
MAH SING GROUP BHD	Doji	12/4/2012	2.29	2.3	2.28
MEDA INC. BHD	Doji	12/4/2012	0.68	0.685	0.675
METRONIC GLOBAL BHD	Doji	12/4/2012	0.12	0.125	0.115
MINPLY HOLDINGS (M) BHD	Doji	12/4/2012	0.34	0.36	0.325
MULPHA INTERNATIONAL BHD	Doji	12/4/2012	0.39	0.395	0.385
OLYMPIA INDUSTRIES BHD	Doji	12/4/2012	0.16	0.165	0.155
PELIKAN INT.CORPORATION BHD	Doji	12/4/2012	0.7	0.715	0.69
PERAK CORPORATION BHD	Doji	12/4/2012	1.29	1.31	1.28
PERMAJU INDUSTRIES BHD	Doji	12/4/2012	0.355	0.36	0.345
RESORTS WORLD BHD	Doji	12/4/2012	3.47	3.48	3.42
RHB CAPITAL BHD	Doji	12/4/2012	7.52	7.53	7.48
SCOMI GROUP BHD	Doji	12/4/2012	0.355	0.36	0.35
STARHILL REAL ESTATE INVESTMENT	Doji	12/4/2012	1.06	1.08	1.05
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/4/2012	1.42	1.45	1.41
TOP GLOVE CORPORATION BHD	Doji	12/4/2012	5.68	5.7	5.66