Doji 2012-12-06

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	12/6/2012	4.6	4.64	4.59
AMFIRST REAL ESTATE INVESTMENT	Doji	12/6/2012	1.06	1.07	1.05
BURSA MALAYSIA BHD	Doji	12/6/2012	6.24	6.25	6.21
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/6/2012	0.975	0.98	0.97
DOMINANT ENTERPRISE BHD	Doji	12/6/2012	0.87	0.875	0.86
DRB-HICOM BHD	Doji	12/6/2012	2.39	2.41	2.37
EASTERN & ORIENTAL BHD	Doji	12/6/2012	1.61	1.62	1.6
FAST TRACK SOLUTION HLDGS BHD	Doji	12/6/2012	0.12	0.125	0.105
GRAND-FLO SOLUTION BHD	Doji	12/6/2012	0.22	0.225	0.215
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/6/2012	2.8	2.82	2.78
HONG LEONG BANK BHD	Doji	12/6/2012	14.74	14.78	14.72
HUA YANG BHD	Doji	12/6/2012	1.53	1.54	1.52
JADI IMAGING HOLDINGS BHD	Doji	12/6/2012	0.105	0.11	0.1
KARAMBUNAI CORP BHD	Doji	12/6/2012	0.135	0.14	0.13
KNM GROUP BHD	Doji	12/6/2012	0.445	0.45	0.44
KRISASSETS HOLDINGS BHD	Doji	12/6/2012	2.91	2.92	2.88
LII HEN INDUSTRIES BHD	Doji	12/6/2012	1.39	1.4	1.37
MBM RESOURCES BHD	Doji	12/6/2012	3.4	3.41	3.39
METRONIC GLOBAL BHD	Doji	12/6/2012	0.125	0.13	0.12
MINPLY HOLDINGS (M) BHD	Doji	12/6/2012	0.34	0.345	0.335
MUDAJAYA GROUP BHD	Doji	12/6/2012	2.6	2.61	2.58
ONLINE ONE CORPORATION BHD	Doji	12/6/2012	0.325	0.33	0.31
PELIKAN INT.CORPORATION BHD	Doji	12/6/2012	0.705	0.72	0.695
SCOMI MARINE BHD	Doji	12/6/2012	0.36	0.365	0.35
SKP RESOURCES BHD	Doji	12/6/2012	0.355	0.36	0.35
TELEKOM MALAYSIA BHD	Doji	12/6/2012	5.46	5.5	5.45
TIME ENGINEERING BHD	Doji	12/6/2012	0.29	0.295	0.285
WAH SEONG CORPORATION BHD	Doji	12/6/2012	1.73	1.74	1.72
YTL LAND & DEVELOPMENT BHD	Doji	12/6/2012	0.91	0.92	0.905