Doji 2012-12-07

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	12/7/2012	1.33	1.34	1.32
ASTRAL SUPREME BHD	Doji	12/7/2012	0.225	0.23	0.22
BERJAYA CORPORATION BHD	Doji	12/7/2012	0.55	0.56	0.545
BHS INDUSTRIES BHD	Doji	12/7/2012	0.77	0.775	0.765
BIMB HOLDINGS BHD	Doji	12/7/2012	2.94	2.95	2.93
BOUSTEAD HOLDINGS BHD	Doji	12/7/2012	5.09	5.1	5.08
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/7/2012	7.55	7.57	7.52
CAB CAKARAN CORPORATION BHD	Doji	12/7/2012	0.395	0.4	0.38
DIALOG GROUP BHD	Doji	12/7/2012	2.42	2.43	2.4
DIGISTAR CORPORATION BHD	Doji	12/7/2012	0.3	0.31	0.275
DIJAYA CORPORATION BHD	Doji	12/7/2012	1.04	1.05	1.03
ESSO MALAYSIA BHD	Doji	12/7/2012	2.82	2.89	2.81
GSB GROUP BHD	Doji	12/7/2012	0.075	0.08	0.07
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/7/2012	0.24	0.255	0.23
HO WAH GENTING BHD	Doji	12/7/2012	0.295	0.3	0.29
KNM GROUP BHD	Doji	12/7/2012	0.445	0.45	0.44
KPJ HEALTHCARE BHD	Doji	12/7/2012	5.9	5.92	5.89
LAND & GENERAL BHD	Doji	12/7/2012	0.4	0.405	0.395
LATITUDE TREE HOLDINGS BHD	Doji	12/7/2012	0.76	0.765	0.75
MALAYAN UNITED INDUSTRIES BHD	Doji	12/7/2012	0.2	0.205	0.195
MALAYSIA BUILDING SOCIETY BHD	Doji	12/7/2012	2.28	2.29	2.27
MALAYSIAN RESOURCES CORPORATION	Doji	12/7/2012	1.57	1.59	1.56
MEDA INC. BHD	Doji	12/7/2012	0.675	0.68	0.67
MULTI-PURPOSE HOLDINGS BHD	Doji	12/7/2012	3.62	3.63	3.61
NATURAL BIO RESOURCES BHD	Doji	12/7/2012	0.97	0.99	0.96
PENTAMASTER CORPORATION BHD	Doji	12/7/2012	0.21	0.215	0.205
PLASTRADE TECHNOLOGY BHD	Doji	12/7/2012	0.08	0.085	0.075
RAMUNIA HOLDINGS BHD	Doji	12/7/2012	0.51	0.52	0.505
SEG INTERNATIONAL BHD	Doji	12/7/2012	1.9	1.91	1.89
SURIA CAPITAL HOLDINGS BHD	Doji	12/7/2012	1.44	1.45	1.43
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/7/2012	5.39	5.4	5.34
TAMADAM BONDED WAREHOUSE BHD	Doji	12/7/2012	1.01	1.02	1
TDM BHD	Doji	12/7/2012	3.21	3.22	3.2
TOP GLOVE CORPORATION BHD	Doji	12/7/2012	5.6	5.69	5.59