Doji 2012-12-10

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/10/2012	0.705	0.71	0.7
CENTURY BOND BHD	Doji	12/10/2012	0.925	0.93	0.92
DNP HOLDINGS BHD	Doji	12/10/2012	1.85	1.86	1.83
DRB-HICOM BHD	Doji	12/10/2012	2.4	2.41	2.39
GHL SYSTEMS BHD	Doji	12/10/2012	0.285	0.29	0.28
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/10/2012	0.23	0.245	0.225
IGB CORPORATION BHD	Doji	12/10/2012	2.43	2.44	2.41
JOHAN HOLDINGS BHD	Doji	12/10/2012	0.165	0.17	0.16
MALAYAN BANKING BHD	Doji	12/10/2012	9.06	9.09	9.05
MEDIA PRIMA BHD	Doji	12/10/2012	2.25	2.27	2.23
MERGE ENERGY BHD	Doji	12/10/2012	0.35	0.355	0.345
MK LAND HOLDINGS BHD	Doji	12/10/2012	0.34	0.345	0.335
NEXTNATION COMMUNICATION BHD	Doji	12/10/2012	0.11	0.115	0.105
PETRA PERDANA BHD	Doji	12/10/2012	0.995	1	0.99
PETRONAS GAS BHD	Doji	12/10/2012	18.4	18.56	18.38
PRINSIPTEK CORPORATION BHD	Doji	12/10/2012	0.22	0.225	0.21
RAMUNIA HOLDINGS BHD	Doji	12/10/2012	0.51	0.52	0.505
SATANG HOLDINGS BHD	Doji	12/10/2012	0.315	0.32	0.31
SP SETIA BHD	Doji	12/10/2012	3.02	3.06	3
TOP GLOVE CORPORATION BHD	Doji	12/10/2012	5.68	5.71	5.64
UNISEM (M) BHD	Doji	12/10/2012	0.87	0.875	0.865
YIKON CORPORATION BHD	Doji	12/10/2012	0.125	0.13	0.12