Doji 2012-12-12

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	12/12/2012	11.1	11.12	11.08
ASIATIC DEVELOPMENT BHD	Doji	12/12/2012	8.35	8.45	8.32
BERJAYA LAND BHD	Doji	12/12/2012	0.815	0.825	0.795
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/12/2012	1.76	1.78	1.75
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/12/2012	7.6	7.62	7.58
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/12/2012	2.69	2.7	2.68
CEPATWAWASAN GROUP BHD	Doji	12/12/2012	0.91	0.92	0.905
DIALOG GROUP BHD	Doji	12/12/2012	2.41	2.43	2.4
DUFU TECHNOLOGY CORP. BHD	Doji	12/12/2012	0.26	0.265	0.255
EXTOL MSC BHD	Doji	12/12/2012	0.105	0.11	0.1
GOLSTA SYNERGY BHD	Doji	12/12/2012	0.825	0.88	0.82
HONG LEONG BANK BHD	Doji	12/12/2012	14.8	14.82	14.76
INGENUITY SOLUTIONS BHD	Doji	12/12/2012	0.09	0.095	0.085
IOI CORPORATION BHD	Doji	12/12/2012	5	5.02	4.97
KBB RESOURCES BHD	Doji	12/12/2012	0.52	0.53	0.51
KUMPULAN FIMA BHD	Doji	12/12/2012	1.81	1.82	1.8
LAFARGE MALAYAN CEMENT BHD	Doji	12/12/2012	9.5	9.58	9.42
MERGE ENERGY BHD	Doji	12/12/2012	0.35	0.365	0.335
MUHIBBAH ENGINEERING (M) BHD	Doji	12/12/2012	0.865	0.87	0.86
P.A. RESOURCES BHD	Doji	12/12/2012	0.15	0.155	0.145
PANTECH GROUP HOLDINGS BHD	Doji	12/12/2012	0.695	0.7	0.685
RHB CAPITAL BHD	Doji	12/12/2012	7.64	7.65	7.62
SATANG HOLDINGS BHD	Doji	12/12/2012	0.31	0.315	0.3
SEG INTERNATIONAL BHD	Doji	12/12/2012	1.89	1.9	1.85
SKP RESOURCES BHD	Doji	12/12/2012	0.365	0.37	0.36
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/12/2012	4.46	4.47	4.45
UNITED MALACCA BHD	Doji	12/12/2012	7.02	7.1	7.01