Doji 2012-12-05

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/5/2012	11.84	12	11.8
AIRASIA BHD	Doji	12/5/2012	2.82	2.83	2.81
AMALGAMATED CONTAINERS BHD	Doji	12/5/2012	4.6	4.61	4.54
BINA PURI HOLDINGS BHD	Doji	12/5/2012	0.82	0.83	0.805
DAIMAN DEVELOPMENT BHD	Doji	12/5/2012	1.9	1.91	1.89
DIALOG GROUP BHD	Doji	12/5/2012	2.42	2.44	2.4
DOMINANT ENTERPRISE BHD	Doji	12/5/2012	0.865	0.875	0.84
FITTERS DIVERSIFIED BHD	Doji	12/5/2012	0.62	0.625	0.615
HARVEST COURT INDUSTRIES BHD	Doji	12/5/2012	0.305	0.315	0.3
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/5/2012	3.3	3.32	3.29
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/5/2012	0.9	0.915	0.895
LATEXX PARTNERS BHD	Doji	12/5/2012	2.13	2.15	2.12
MAH SING GROUP BHD	Doji	12/5/2012	2.29	2.3	2.28
MINHO (M) BHD	Doji	12/5/2012	0.55	0.555	0.545
MLABS SYSTEMS BHD	Doji	12/5/2012	0.105	0.11	0.095
MUDAJAYA GROUP BHD	Doji	12/5/2012	2.6	2.62	2.59
NAIM INDAH CORPORATION BHD	Doji	12/5/2012	0.185	0.19	0.18
PATIMAS COMPUTERS BHD	Doji	12/5/2012	0.02	0.025	0.015
SCOMI GROUP BHD	Doji	12/5/2012	0.355	0.365	0.35
SELANGOR DREDGING BHD	Doji	12/5/2012	0.78	0.79	0.77
TELEKOM MALAYSIA BHD	Doji	12/5/2012	5.46	5.48	5.43
TENAGA NASIONAL BHD	Doji	12/5/2012	6.94	6.95	6.92
TRIPLC BHD	Doji	12/5/2012	0.505	0.55	0.49
VERSATILE CREATIVE BHD	Doji	12/5/2012	0.255	0.265	0.235
YTL LAND & DEVELOPMENT BHD	Doji	12/5/2012	0.91	0.915	0.905
YTL POWER INTERNATIONAL BHD	Doji	12/5/2012	1.53	1.54	1.52