Doji 2009-02-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Doji	2/27/2009	3.12	3.14	3.08
CME GROUP BHD	Doji	2/27/2009	0.06	0.065	0.055
ENG KAH CORPORATION BHD	Doji	2/27/2009	2.6	2.61	2.59
EQUINE CAPITAL BHD	Doji	2/27/2009	0.33	0.335	0.325
GUH HOLDINGS BHD	Doji	2/27/2009	0.4	0.51	0.395
HAI-O ENTERPRISE BHD	Doji	2/27/2009	3.28	3.3	3.26
HONG LEONG BANK BHD	Doji	2/27/2009	5.25	5.3	5.2
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/27/2009	1.42	1.45	1.4
KURNIA ASIA BHD	Doji	2/27/2009	0.365	0.37	0.35
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/27/2009	2.04	2.1	1.99
MEDIA PRIMA BHD	Doji	2/27/2009	0.97	0.98	0.96
MISC BHD	Doji	2/27/2009	8.55	8.65	8.4
M-MODE BHD	Doji	2/27/2009	0.085	0.1	0.08
ORIENTAL HOLDINGS BHD	Doji	2/27/2009	4.7	4.74	4.68
PROTON HOLDINGS BHD	Doji	2/27/2009	1.77	1.86	1.76
SPK-SENTOSA CORPORATION BHD	Doji	2/27/2009	0.345	0.35	0.33
TA ANN HOLDINGS BHD	Doji	2/27/2009	2.26	2.28	2.21
TANJONG PUBLIC LIMITED COMPANY	Doji	2/27/2009	13.9	14	13.7
TEBRAU TEGUH BHD	Doji	2/27/2009	0.43	0.435	0.425
UCHI TECHNOLOGIES BHD	Doji	2/27/2009	0.82	0.825	0.805
YLI HOLDINGS BHD	Doji	2/27/2009	0.6	0.625	0.58
YTL POWER INTERNATIONAL BHD	Doji	2/27/2009	1.94	1.95	1.93

Doji 2009-02-26

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	2/26/2009	4.12	4.14	4.1
DIGI.COM BHD	Doji	2/26/2009	21.1	21.2	21
DRB-HICOM BHD	Doji	2/26/2009	0.735	0.74	0.73
GREEN PACKET BHD	Doji	2/26/2009	1.06	1.09	1.04
HIROTAKO HOLDINGS BHD	Doji	2/26/2009	0.59	0.6	0.58
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/26/2009	0.04	0.045	0.035
IOI PROPERTIES BHD	Doji	2/26/2009	2.52	2.53	2.51
KINSTEEL BHD	Doji	2/26/2009	0.405	0.41	0.4
LATEXX PARTNERS BHD	Doji	2/26/2009	0.54	0.545	0.53
LION INDUSTRIES CORPORATION BHD	Doji	2/26/2009	0.635	0.64	0.63
MALAYSIA PACIFIC CORP BHD	Doji	2/26/2009	0.42	0.425	0.405
MALAYSIAN BULK CARRIERS BHD	Doji	2/26/2009	2.81	2.84	2.79
NATURAL BIO RESOURCES BHD	Doji	2/26/2009	0.25	0.255	0.245
PUBLIC BANK BHD	Doji	2/26/2009	8.65	8.7	8.55
SINO HUA-AN INTERNATIONAL BHD	Doji	2/26/2009	0.21	0.215	0.205
SPK-SENTOSA CORPORATION BHD	Doji	2/26/2009	0.355	0.36	0.325
SUNWAY CITY BHD	Doji	2/26/2009	1.48	1.49	1.47
TDM BHD	Doji	2/26/2009	1.38	1.39	1.36
TITAN CHEMICALS CORP. BHD	Doji	2/26/2009	0.6	0.605	0.59
TOYO INK GROUP BHD	Doji	2/26/2009	1.48	1.5	1.43

Doji 2009-02-25

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Doji	2/25/2009	44	44.25	43.75
D.B.E. GURNEY RESOURCES BHD	Doji	2/25/2009	0.17	0.195	0.145
EASTERN PACIFIC INDUSTRIAL CORP	Doji	2/25/2009	1.3	1.33	1.19
IOI CORPORATION BHD	Doji	2/25/2009	3.72	3.74	3.68
KNM GROUP BHD	Doji	2/25/2009	0.41	0.415	0.405
MALAYSIA BUILDING SOCIETY BHD	Doji	2/25/2009	0.76	0.765	0.755
PUNCAK NIAGA HOLDINGS BHD	Doji	2/25/2009	2.8	2.81	2.79
SCOMI GROUP BHD	Doji	2/25/2009	0.33	0.34	0.325
SEG INTERNATIONAL BHD	Doji	2/25/2009	0.735	0.76	0.73
TRADEWINDS CORPORATION BHD	Doji	2/25/2009	0.375	0.38	0.365
WAH SEONG CORPORATION BHD	Doji	2/25/2009	1.1	1.11	1.09
YTL CEMENT BHD	Doji	2/25/2009	2.55	2.56	2.54
ZELAN BHD	Doji	2/25/2009	0.785	0.795	0.77

Doji 2009-02-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/24/2009	1.28	1.29	1.26
AMMB HOLDINGS BHD	Doji	2/24/2009	2.54	2.58	2.51
COASTAL CONTRACTS BHD	Doji	2/24/2009	0.89	0.9	0.885
COMPUGATES HOLDINGS BHD	Doji	2/24/2009	0.165	0.17	0.16
DUFU TECHNOLOGY CORP. BHD	Doji	2/24/2009	0.34	0.35	0.335
EASTERN PACIFIC INDUSTRIAL CORP	Doji	2/24/2009	1.29	1.48	1.28
EDEN INC. BHD	Doji	2/24/2009	0.335	0.345	0.33
FRASER & NEAVE HOLDINGS BHD	Doji	2/24/2009	7.75	7.8	7.7
GREEN PACKET BHD	Doji	2/24/2009	1.01	1.03	1
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/24/2009	0.04	0.045	0.035
INS BIOSCIENCE BHD	Doji	2/24/2009	0.165	0.18	0.155
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/24/2009	0.44	0.445	0.435
MALAYSIAN PLANTATIONS BHD	Doji	2/24/2009	1.77	1.85	1.75
MMC CORPORATION BHD	Doji	2/24/2009	1.4	1.41	1.39
NCB HOLDINGS BHD	Doji	2/24/2009	2.55	2.58	2.54
RHB CAPITAL BHD	Doji	2/24/2009	3.74	3.76	3.7
SELANGOR DREDGING BHD	Doji	2/24/2009	0.45	0.46	0.43
SUNRISE BHD	Doji	2/24/2009	1.18	1.21	1.17
TDM BHD	Doji	2/24/2009	1.39	1.4	1.34
TIME DOTCOM BHD	Doji	2/24/2009	0.265	0.27	0.26

Doji 2009-02-23

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Doji	2/23/2009	0.53	0.54	0.525
EDEN INC. BHD	Doji	2/23/2009	0.34	0.345	0.335
EVERGREEN FIBREBOARD BHD	Doji	2/23/2009	0.5	0.505	0.495
IJM CORPORATION BHD	Doji	2/23/2009	3.58	3.6	3.54
IOI CORPORATION BHD	Doji	2/23/2009	3.66	3.68	3.62
JOHOR LAND BHD	Doji	2/23/2009	1.27	1.28	1.26
KPJ HEALTHCARE BHD	Doji	2/23/2009	2.72	2.76	2.71
KRISASSETS HOLDINGS BHD	Doji	2/23/2009	2.6	2.64	2.59
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/23/2009	1.45	1.47	1.43
NAIM CENDERA HOLDINGS BHD	Doji	2/23/2009	1.3	1.31	1.29
PUNCAK NIAGA HOLDINGS BHD	Doji	2/23/2009	2.86	2.92	2.84
SEG INTERNATIONAL BHD	Doji	2/23/2009	0.735	0.75	0.72
TA ENTERPRISE BHD	Doji	2/23/2009	0.615	0.62	0.61
TH PLANTATIONS BHD	Doji	2/23/2009	1.5	1.51	1.49
WTK HOLDINGS BHD	Doji	2/23/2009	0.76	0.77	0.75

Doji 2009-02-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/20/2009	0.085	0.09	0.08
BOUSTEAD HOLDINGS BHD	Doji	2/20/2009	3.2	3.22	3.14
DIGI.COM BHD	Doji	2/20/2009	21	21.1	20.9
EXCEL FORCE MSC BHD	Doji	2/20/2009	0.135	0.14	0.11
FOREMOST HOLDINGS BHD	Doji	2/20/2009	0.345	0.35	0.335
GREEN PACKET BHD	Doji	2/20/2009	1.04	1.05	1.02
GULA PERAK BHD	Doji	2/20/2009	0.045	0.05	0.04
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/20/2009	0.045	0.05	0.035
MALAYSIAN BULK CARRIERS BHD	Doji	2/20/2009	2.76	2.77	2.74
PATIMAS COMPUTERS BHD	Doji	2/20/2009	0.055	0.06	0.05
RANHILL BHD	Doji	2/20/2009	0.81	0.82	0.8
RAPID SYNERGY BHD	Doji	2/20/2009	1.85	1.86	1.82
SALCON BHD	Doji	2/20/2009	0.36	0.365	0.355
TALAM CORPORATION BHD	Doji	2/20/2009	0.045	0.05	0.04
VERSATILE CREATIVE BHD	Doji	2/20/2009	0.15	0.19	0.135

Doji 2009-02-19

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	2/19/2009	0.94	0.945	0.935
AMDB BHD	Doji	2/19/2009	0.105	0.11	0.1
BANDAR RAYA DEVELOPMENTS BHD	Doji	2/19/2009	1.04	1.06	1.03
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/19/2009	6.5	6.7	6.45
COMPUGATES HOLDINGS BHD	Doji	2/19/2009	0.165	0.17	0.16
EDEN INC. BHD	Doji	2/19/2009	0.34	0.345	0.33
GAMUDA BHD	Doji	2/19/2009	1.96	1.98	1.93
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/19/2009	0.045	0.065	0.04
INSAS BHD	Doji	2/19/2009	0.265	0.27	0.26
KNM GROUP BHD	Doji	2/19/2009	0.42	0.425	0.415
KUALA LUMPUR KEPONG BHD	Doji	2/19/2009	9.9	10	9.85
LATEXX PARTNERS BHD	Doji	2/19/2009	0.565	0.575	0.56
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/19/2009	2.77	2.83	2.71
MALAYSIAN RESOURCES CORPORATION	Doji	2/19/2009	0.9	0.91	0.89
OILCORP BHD	Doji	2/19/2009	0.255	0.26	0.245
OPCOM HOLDINGS BHD	Doji	2/19/2009	0.31	0.32	0.29
PJBUMI BHD	Doji	2/19/2009	0.365	0.37	0.35
PLUS EXPRESSWAYS BHD	Doji	2/19/2009	2.88	2.89	2.87
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/19/2009	0.45	0.465	0.445
PUBLIC BANK BHD	Doji	2/19/2009	9.15	9.25	9.1
SAAG CONSOLIDATED (M) BHD	Doji	2/19/2009	0.185	0.19	0.18
SIME DARBY BHD	Doji	2/19/2009	5.65	5.7	5.6
TAMCO CORPORATE HOLDINGS BHD	Doji	2/19/2009	0.05	0.055	0.045
TANJONG PUBLIC LIMITED COMPANY	Doji	2/19/2009	13.7	13.8	13.6
TEBRAU TEGUH BHD	Doji	2/19/2009	0.46	0.465	0.45
UNISEM (M) BHD	Doji	2/19/2009	0.605	0.61	0.6
UNITED U-LI CORPORATION BHD	Doji	2/19/2009	0.295	0.305	0.29

Doji 2009-02-18

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	2/18/2009	0.7	0.705	0.695
ASIATIC DEVELOPMENT BHD	Doji	2/18/2009	4.12	4.14	4.06
BERJAYA CORPORATION BHD	Doji	2/18/2009	0.51	0.515	0.5
BERJAYA SPORTS TOTO BHD	Doji	2/18/2009	4.64	4.7	4.62
CAROTECH BHD	Doji	2/18/2009	0.195	0.2	0.185
ENG TEKNOLOGI HOLDINGS BHD	Doji	2/18/2009	0.555	0.56	0.55
GENTING BHD	Doji	2/18/2009	3.6	3.62	3.58
HAP SENG CONSOLIDATED BHD	Doji	2/18/2009	2.14	2.15	2.13
IRIS CORPORATION BHD	Doji	2/18/2009	0.085	0.09	0.08
KNM GROUP BHD	Doji	2/18/2009	0.42	0.425	0.41
LCL CORPORATION BHD	Doji	2/18/2009	0.49	0.505	0.475
MALAYSIAN BULK CARRIERS BHD	Doji	2/18/2009	2.75	2.76	2.72
PJBUMI BHD	Doji	2/18/2009	0.365	0.37	0.36
SUBUR TIASA HOLDINGS BHD	Doji	2/18/2009	1.63	1.72	1.62
WINSUN TECHNOLOGIES BHD	Doji	2/18/2009	0.05	0.055	0.045

Doji 2009-02-17

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	2/17/2009	0.07	0.075	0.065
BANDAR RAYA DEVELOPMENTS BHD	Doji	2/17/2009	1.05	1.07	1.04
DIALOG GROUP BHD	Doji	2/17/2009	0.85	0.855	0.845
ECOFIRST CONSOLIDATED BHD	Doji	2/17/2009	0.125	0.13	0.12
GAMUDA BHD	Doji	2/17/2009	1.99	2.02	1.97
IGB CORPORATION BHD	Doji	2/17/2009	1.46	1.47	1.45
IRIS CORPORATION BHD	Doji	2/17/2009	0.085	0.09	0.08
SANBUMI HOLDINGS BHD	Doji	2/17/2009	0.285	0.29	0.28
SELANGOR PROPERTIES BHD	Doji	2/17/2009	3	3.02	2.98
TOP GLOVE CORPORATION BHD	Doji	2/17/2009	4.44	4.46	4.42
UMW HOLDINGS BHD	Doji	2/17/2009	5.4	5.45	5.35
UNITED PLANTATIONS BHD	Doji	2/17/2009	10.4	10.6	10.3
UPA CORPORATION BHD	Doji	2/17/2009	1.23	1.25	1.19
YNH PROPERTY BHD	Doji	2/17/2009	1.13	1.14	1.1
YTL CEMENT BHD	Doji	2/17/2009	2.44	2.45	2.42

Doji 2009-02-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/16/2009	1.3	1.31	1.29
AIRASIA BHD	Doji	2/16/2009	0.95	0.955	0.94
DATAPREP HOLDINGS BHD	Doji	2/16/2009	0.21	0.215	0.205
DIALOG GROUP BHD	Doji	2/16/2009	0.855	0.86	0.845
DUFU TECHNOLOGY CORP. BHD	Doji	2/16/2009	0.33	0.34	0.325
GENTING BHD	Doji	2/16/2009	3.62	3.64	3.6
INCH KENNETH KAJANG RUBBER PLC	Doji	2/16/2009	0.215	0.22	0.21
KINSTEEL BHD	Doji	2/16/2009	0.44	0.455	0.435
KNM GROUP BHD	Doji	2/16/2009	0.435	0.445	0.43
LION CORPORATION BHD	Doji	2/16/2009	0.22	0.225	0.21
LION DIVERSIFIED HOLDINGS BHD	Doji	2/16/2009	0.335	0.345	0.33
PETRA PERDANA BHD	Doji	2/16/2009	1.43	1.44	1.41
RAMUNIA HOLDINGS BHD	Doji	2/16/2009	0.355	0.36	0.35
RCE CAPITAL BHD	Doji	2/16/2009	0.385	0.39	0.38
SIME DARBY BHD	Doji	2/16/2009	5.7	5.8	5.65
SURIA CAPITAL HOLDINGS BHD	Doji	2/16/2009	0.785	0.795	0.78
TA ENTERPRISE BHD	Doji	2/16/2009	0.645	0.65	0.64
TELEKOM MALAYSIA BHD	Doji	2/16/2009	3.24	3.26	3.22
TIME ENGINEERING BHD	Doji	2/16/2009	0.13	0.135	0.125
TOP GLOVE CORPORATION BHD	Doji	2/16/2009	4.44	4.46	4.4
TOWER REAL ESTATE INVESTMENT TR	Doji	2/16/2009	0.95	0.96	0.945
TRANSMILE GROUP BHD	Doji	2/16/2009	0.54	0.555	0.535
TSH RESOURCES BHD	Doji	2/16/2009	1.52	1.53	1.51
VTI VINTAGE BHD	Doji	2/16/2009	0.105	0.11	0.1

Doji 2009-02-13

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	2/13/2009	0.38	0.395	0.375
BORNEO OIL BHD	Doji	2/13/2009	0.115	0.12	0.11
HI-CITY BIOSCIENCE GROUP BHD	Doji	2/13/2009	0.3	0.32	0.29
KANNALTEC BHD	Doji	2/13/2009	0.165	0.17	0.16
KUALA LUMPUR KEPONG BHD	Doji	2/13/2009	11	11.1	10.9
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/13/2009	1.56	1.6	1.54
LANDMARKS BHD	Doji	2/13/2009	0.735	0.76	0.73
MAXBIZ CORPORATION BHD	Doji	2/13/2009	0.03	0.035	0.025
PETRONAS DAGANGAN BHD	Doji	2/13/2009	7.5	7.6	7.45
RAPID SYNERGY BHD	Doji	2/13/2009	1.82	1.83	1.8
YNH PROPERTY BHD	Doji	2/13/2009	1.14	1.15	1.13

Doji 2009-02-12

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	2/12/2009	0.71	0.715	0.7
AMMB HOLDINGS BHD	Doji	2/12/2009	2.31	2.32	2.3
AWC FACILITY SOLUTIONS BHD	Doji	2/12/2009	0.105	0.12	0.1
EDEN INC. BHD	Doji	2/12/2009	0.355	0.36	0.345
HYTEX INTEGRATED BHD	Doji	2/12/2009	0.23	0.24	0.205
IJM CORPORATION BHD	Doji	2/12/2009	3.66	3.74	3.62
KUALA LUMPUR KEPONG BHD	Doji	2/12/2009	10.9	11	10.7
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/12/2009	0.43	0.435	0.425
MALAYAN BANKING BHD	Doji	2/12/2009	5.35	5.4	5.3
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/12/2009	2.9	2.91	2.83
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/12/2009	5.7	5.95	5.65
MAXBIZ CORPORATION BHD	Doji	2/12/2009	0.03	0.04	0.025
MULTI-PURPOSE HOLDINGS BHD	Doji	2/12/2009	1.06	1.07	1.05
NV MULTI CORPORATION BHD	Doji	2/12/2009	0.495	0.5	0.48
PETRONAS DAGANGAN BHD	Doji	2/12/2009	7.45	7.5	7.4
SARAWAK OIL PALMS BHD	Doji	2/12/2009	2.2	2.22	2.16
TH PLANTATIONS BHD	Doji	2/12/2009	1.48	1.5	1.47
TIME DOTCOM BHD	Doji	2/12/2009	0.27	0.275	0.265
TRADEWINDS CORPORATION BHD	Doji	2/12/2009	0.37	0.375	0.365

Doji 2009-02-11

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Doji	2/11/2009	0.295	0.3	0.29
ASTRO ALL ASIA NETWORKS PLC	Doji	2/11/2009	2.09	2.1	2.08
BERJAYA CORPORATION BHD	Doji	2/11/2009	0.51	0.515	0.505
HEKTAR REAL ESTATE INVESTMENT T	Doji	2/11/2009	0.885	0.89	0.875
KNM GROUP BHD	Doji	2/11/2009	0.43	0.435	0.425
KRISASSETS HOLDINGS BHD	Doji	2/11/2009	2.65	2.66	2.64
LEONG HUP HOLDINGS BHD	Doji	2/11/2009	0.835	1	0.83
MALAYSIAN RESOURCES CORPORATION	Doji	2/11/2009	0.8	0.805	0.795
MAXBIZ CORPORATION BHD	Doji	2/11/2009	0.04	0.05	0.005
PATIMAS COMPUTERS BHD	Doji	2/11/2009	0.055	0.06	0.05
PELIKAN INT.CORPORATION BHD	Doji	2/11/2009	1.12	1.13	1.11
PPB GROUP BHD	Doji	2/11/2009	9.75	9.8	9.7
PROTON HOLDINGS BHD	Doji	2/11/2009	1.75	1.76	1.74
SEG INTERNATIONAL BHD	Doji	2/11/2009	0.685	0.69	0.68
SUPERMAX CORPORATION BHD	Doji	2/11/2009	0.97	0.975	0.965
TANAH EMAS CORPORATION BHD	Doji	2/11/2009	0.5	0.505	0.495
TOP GLOVE CORPORATION BHD	Doji	2/11/2009	4.5	4.52	4.48
ZELAN BHD	Doji	2/11/2009	0.795	0.8	0.79

Doji 2009-02-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/10/2009	1.33	1.34	1.32
ATRIUM REAL ESTATE INVESTMENT T	Doji	2/10/2009	0.685	0.69	0.68
BERJAYA CORPORATION BHD	Doji	2/10/2009	0.51	0.515	0.505
BHS INDUSTRIES BHD	Doji	2/10/2009	0.38	0.385	0.375
GUINNESS ANCHOR BHD	Doji	2/10/2009	5.25	5.3	5.2
HUBLINE BHD	Doji	2/10/2009	0.21	0.215	0.205
JOHAN HOLDINGS BHD	Doji	2/10/2009	0.17	0.18	0.16
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/10/2009	2.82	2.89	2.79
MALAYSIAN RESOURCES CORPORATION	Doji	2/10/2009	0.81	0.82	0.805
PJI HOLDINGS BHD	Doji	2/10/2009	0.075	0.08	0.07
RIMBUNAN SAWIT BHD	Doji	2/10/2009	1.06	1.08	1.05
SAAG CONSOLIDATED (M) BHD	Doji	2/10/2009	0.19	0.195	0.185
SCIENTEX INCORPORATED BHD	Doji	2/10/2009	0.97	1	0.96
TITAN CHEMICALS CORP. BHD	Doji	2/10/2009	0.65	0.66	0.63
WAH SEONG CORPORATION BHD	Doji	2/10/2009	1.01	1.02	1

Doji 2009-02-06

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	2/6/2009	0.82	0.83	0.81
BERJAYA CORPORATION BHD	Doji	2/6/2009	0.51	0.515	0.505
BIMB HOLDINGS BHD	Doji	2/6/2009	0.83	0.84	0.825
BURSA MALAYSIA BHD	Doji	2/6/2009	5	5.05	4.96
COMPUGATES HOLDINGS BHD	Doji	2/6/2009	0.155	0.16	0.15
DAMANSARA REALTY BHD	Doji	2/6/2009	0.135	0.145	0.13
EDEN INC. BHD	Doji	2/6/2009	0.33	0.34	0.325
HAI-O ENTERPRISE BHD	Doji	2/6/2009	3.26	3.28	3.24
KANNALTEC BHD	Doji	2/6/2009	0.16	0.165	0.15
KENCANA PETROLEUM BHD	Doji	2/6/2009	1.39	1.4	1.38
MISC BHD	Doji	2/6/2009	8.55	8.65	8.5
MULTI-PURPOSE HOLDINGS BHD	Doji	2/6/2009	1.05	1.06	1.04
NEW STRAITS TIMES PRESS (M) BHD	Doji	2/6/2009	1.02	1.03	1
OILCORP BHD	Doji	2/6/2009	0.26	0.265	0.255
PATIMAS COMPUTERS BHD	Doji	2/6/2009	0.055	0.06	0.05
PPB GROUP BHD	Doji	2/6/2009	9.7	9.8	9.65
REX INDUSTRY BHD	Doji	2/6/2009	0.56	0.605	0.555
SEAL INCORPORATED BHD	Doji	2/6/2009	0.25	0.255	0.24
SHELL REFINING CO (F.O.M.) BHD	Doji	2/6/2009	8.7	8.75	8.65
SINO HUA-AN INTERNATIONAL BHD	Doji	2/6/2009	0.23	0.235	0.225
TELEKOM MALAYSIA BHD	Doji	2/6/2009	3.2	3.24	3.18
TENAGA NASIONAL BHD	Doji	2/6/2009	5.75	5.8	5.65
WCT ENGINEERING BHD	Doji	2/6/2009	1.02	1.04	1.01
ZELAN BHD	Doji	2/6/2009	0.8	0.81	0.795

Doji 2009-02-05

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Doji	2/5/2009	3.1	3.18	3.02
EDEN INC. BHD	Doji	2/5/2009	0.325	0.34	0.32
GENTING BHD	Doji	2/5/2009	3.62	3.64	3.6
HAP SENG CONSOLIDATED BHD	Doji	2/5/2009	2.01	2.02	1.99
INS BIOSCIENCE BHD	Doji	2/5/2009	0.185	0.195	0.18
IOI PROPERTIES BHD	Doji	2/5/2009	2.49	2.53	2.45
MULPHA INTERNATIONAL BHD	Doji	2/5/2009	0.39	0.395	0.385
NESTLE (M) BHD	Doji	2/5/2009	27.5	27.75	27.25
PATIMAS COMPUTERS BHD	Doji	2/5/2009	0.055	0.06	0.05
RUBBEREX CORPORATION (M) BHD	Doji	2/5/2009	1.3	1.31	1.29
STARHILL REAL ESTATE INVESTMENT	Doji	2/5/2009	0.75	0.755	0.745
TAMCO CORPORATE HOLDINGS BHD	Doji	2/5/2009	0.305	0.31	0.3
WAH SEONG CORPORATION BHD	Doji	2/5/2009	1.01	1.03	1
YNH PROPERTY BHD	Doji	2/5/2009	1.15	1.16	1.14

Doji 2009-02-04

Symbol	Type	Date	Close	High	Low
AL-HADHARAH BOUSTEAD REIT	Doji	2/4/2009	1.1	1.11	1.09
ALUMINIUM COMPANY OF MALAYSIA B	Doji	2/4/2009	0.82	0.825	0.81
ASIATIC DEVELOPMENT BHD	Doji	2/4/2009	3.9	3.92	3.88
AXIS INCORPORATION BHD	Doji	2/4/2009	0.12	0.125	0.115
BINTULU PORT HOLDINGS BHD	Doji	2/4/2009	5.3	5.35	5.25
DRB-HICOM BHD	Doji	2/4/2009	0.77	0.775	0.755
DUFU TECHNOLOGY CORP. BHD	Doji	2/4/2009	0.325	0.335	0.32
EQUINE CAPITAL BHD	Doji	2/4/2009	0.34	0.345	0.335
HAI-O ENTERPRISE BHD	Doji	2/4/2009	3.26	3.28	3.2
HAP SENG CONSOLIDATED BHD	Doji	2/4/2009	2	2.04	1.97
JAKS RESOURCES BERHAD	Doji	2/4/2009	0.43	0.44	0.425
MEASAT GLOBAL BHD	Doji	2/4/2009	1.05	1.17	1.04
ORNASTEEL HOLDINGS BHD	Doji	2/4/2009	0.9	0.91	0.89
PETRA ENERGY BHD	Doji	2/4/2009	0.9	0.915	0.88
PETRONAS DAGANGAN BHD	Doji	2/4/2009	7.4	7.45	7.35
POH KONG HOLDINGS BHD	Doji	2/4/2009	0.38	0.39	0.37
RAPID SYNERGY BHD	Doji	2/4/2009	1.85	1.86	1.8
RCE CAPITAL BHD	Doji	2/4/2009	0.37	0.375	0.365
SARAWAK ENERGY BERHAD	Doji	2/4/2009	1.91	1.93	1.9
SCOMI GROUP BHD	Doji	2/4/2009	0.325	0.33	0.32
TALAM CORPORATION BHD	Doji	2/4/2009	0.145	0.15	0.135
TEBRAU TEGUH BHD	Doji	2/4/2009	0.435	0.44	0.43
TENAGA NASIONAL BHD	Doji	2/4/2009	5.7	5.75	5.6
TENCO BHD	Doji	2/4/2009	0.52	0.525	0.51
TIME DOTCOM BHD	Doji	2/4/2009	0.27	0.275	0.265
VITROX CORPORATION BHD	Doji	2/4/2009	0.47	0.48	0.465
YNH PROPERTY BHD	Doji	2/4/2009	1.15	1.16	1.14