Doji 2009-02-26

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	2/26/2009	4.12	4.14	4.1
DIGI.COM BHD	Doji	2/26/2009	21.1	21.2	21
DRB-HICOM BHD	Doji	2/26/2009	0.735	0.74	0.73
GREEN PACKET BHD	Doji	2/26/2009	1.06	1.09	1.04
HIROTAKO HOLDINGS BHD	Doji	2/26/2009	0.59	0.6	0.58
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/26/2009	0.04	0.045	0.035
IOI PROPERTIES BHD	Doji	2/26/2009	2.52	2.53	2.51
KINSTEEL BHD	Doji	2/26/2009	0.405	0.41	0.4
LATEXX PARTNERS BHD	Doji	2/26/2009	0.54	0.545	0.53
LION INDUSTRIES CORPORATION BHD	Doji	2/26/2009	0.635	0.64	0.63
MALAYSIA PACIFIC CORP BHD	Doji	2/26/2009	0.42	0.425	0.405
MALAYSIAN BULK CARRIERS BHD	Doji	2/26/2009	2.81	2.84	2.79
NATURAL BIO RESOURCES BHD	Doji	2/26/2009	0.25	0.255	0.245
PUBLIC BANK BHD	Doji	2/26/2009	8.65	8.7	8.55
SINO HUA-AN INTERNATIONAL BHD	Doji	2/26/2009	0.21	0.215	0.205
SPK-SENTOSA CORPORATION BHD	Doji	2/26/2009	0.355	0.36	0.325
SUNWAY CITY BHD	Doji	2/26/2009	1.48	1.49	1.47
TDM BHD	Doji	2/26/2009	1.38	1.39	1.36
TITAN CHEMICALS CORP. BHD	Doji	2/26/2009	0.6	0.605	0.59
TOYO INK GROUP BHD	Doji	2/26/2009	1.48	1.5	1.43