Doji 2009-02-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/24/2009	1.28	1.29	1.26
AMMB HOLDINGS BHD	Doji	2/24/2009	2.54	2.58	2.51
COASTAL CONTRACTS BHD	Doji	2/24/2009	0.89	0.9	0.885
COMPUGATES HOLDINGS BHD	Doji	2/24/2009	0.165	0.17	0.16
DUFU TECHNOLOGY CORP. BHD	Doji	2/24/2009	0.34	0.35	0.335
EASTERN PACIFIC INDUSTRIAL CORP	Doji	2/24/2009	1.29	1.48	1.28
EDEN INC. BHD	Doji	2/24/2009	0.335	0.345	0.33
FRASER & NEAVE HOLDINGS BHD	Doji	2/24/2009	7.75	7.8	7.7
GREEN PACKET BHD	Doji	2/24/2009	1.01	1.03	1
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/24/2009	0.04	0.045	0.035
INS BIOSCIENCE BHD	Doji	2/24/2009	0.165	0.18	0.155
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/24/2009	0.44	0.445	0.435
MALAYSIAN PLANTATIONS BHD	Doji	2/24/2009	1.77	1.85	1.75
MMC CORPORATION BHD	Doji	2/24/2009	1.4	1.41	1.39
NCB HOLDINGS BHD	Doji	2/24/2009	2.55	2.58	2.54
RHB CAPITAL BHD	Doji	2/24/2009	3.74	3.76	3.7
SELANGOR DREDGING BHD	Doji	2/24/2009	0.45	0.46	0.43
SUNRISE BHD	Doji	2/24/2009	1.18	1.21	1.17
TDM BHD	Doji	2/24/2009	1.39	1.4	1.34
TIME DOTCOM BHD	Doji	2/24/2009	0.265	0.27	0.26