Doji 2009-02-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/20/2009	0.085	0.09	0.08
BOUSTEAD HOLDINGS BHD	Doji	2/20/2009	3.2	3.22	3.14
DIGI.COM BHD	Doji	2/20/2009	21	21.1	20.9
EXCEL FORCE MSC BHD	Doji	2/20/2009	0.135	0.14	0.11
FOREMOST HOLDINGS BHD	Doji	2/20/2009	0.345	0.35	0.335
GREEN PACKET BHD	Doji	2/20/2009	1.04	1.05	1.02
GULA PERAK BHD	Doji	2/20/2009	0.045	0.05	0.04
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/20/2009	0.045	0.05	0.035
MALAYSIAN BULK CARRIERS BHD	Doji	2/20/2009	2.76	2.77	2.74
PATIMAS COMPUTERS BHD	Doji	2/20/2009	0.055	0.06	0.05
RANHILL BHD	Doji	2/20/2009	0.81	0.82	0.8
RAPID SYNERGY BHD	Doji	2/20/2009	1.85	1.86	1.82
SALCON BHD	Doji	2/20/2009	0.36	0.365	0.355
TALAM CORPORATION BHD	Doji	2/20/2009	0.045	0.05	0.04
VERSATILE CREATIVE BHD	Doji	2/20/2009	0.15	0.19	0.135