Doji 2009-02-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Doji	2/27/2009	3.12	3.14	3.08
CME GROUP BHD	Doji	2/27/2009	0.06	0.065	0.055
ENG KAH CORPORATION BHD	Doji	2/27/2009	2.6	2.61	2.59
EQUINE CAPITAL BHD	Doji	2/27/2009	0.33	0.335	0.325
GUH HOLDINGS BHD	Doji	2/27/2009	0.4	0.51	0.395
HAI-O ENTERPRISE BHD	Doji	2/27/2009	3.28	3.3	3.26
HONG LEONG BANK BHD	Doji	2/27/2009	5.25	5.3	5.2
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/27/2009	1.42	1.45	1.4
KURNIA ASIA BHD	Doji	2/27/2009	0.365	0.37	0.35
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/27/2009	2.04	2.1	1.99
MEDIA PRIMA BHD	Doji	2/27/2009	0.97	0.98	0.96
MISC BHD	Doji	2/27/2009	8.55	8.65	8.4
M-MODE BHD	Doji	2/27/2009	0.085	0.1	0.08
ORIENTAL HOLDINGS BHD	Doji	2/27/2009	4.7	4.74	4.68
PROTON HOLDINGS BHD	Doji	2/27/2009	1.77	1.86	1.76
SPK-SENTOSA CORPORATION BHD	Doji	2/27/2009	0.345	0.35	0.33
TA ANN HOLDINGS BHD	Doji	2/27/2009	2.26	2.28	2.21
TANJONG PUBLIC LIMITED COMPANY	Doji	2/27/2009	13.9	14	13.7
TEBRAU TEGUH BHD	Doji	2/27/2009	0.43	0.435	0.425
UCHI TECHNOLOGIES BHD	Doji	2/27/2009	0.82	0.825	0.805
YLI HOLDINGS BHD	Doji	2/27/2009	0.6	0.625	0.58
YTL POWER INTERNATIONAL BHD	Doji	2/27/2009	1.94	1.95	1.93