Doji 2009-02-04

Symbol	Type	Date	Close	High	Low
AL-HADHARAH BOUSTEAD REIT	Doji	2/4/2009	1.1	1.11	1.09
ALUMINIUM COMPANY OF MALAYSIA B	Doji	2/4/2009	0.82	0.825	0.81
ASIATIC DEVELOPMENT BHD	Doji	2/4/2009	3.9	3.92	3.88
AXIS INCORPORATION BHD	Doji	2/4/2009	0.12	0.125	0.115
BINTULU PORT HOLDINGS BHD	Doji	2/4/2009	5.3	5.35	5.25
DRB-HICOM BHD	Doji	2/4/2009	0.77	0.775	0.755
DUFU TECHNOLOGY CORP. BHD	Doji	2/4/2009	0.325	0.335	0.32
EQUINE CAPITAL BHD	Doji	2/4/2009	0.34	0.345	0.335
HAI-O ENTERPRISE BHD	Doji	2/4/2009	3.26	3.28	3.2
HAP SENG CONSOLIDATED BHD	Doji	2/4/2009	2	2.04	1.97
JAKS RESOURCES BERHAD	Doji	2/4/2009	0.43	0.44	0.425
MEASAT GLOBAL BHD	Doji	2/4/2009	1.05	1.17	1.04
ORNASTEEL HOLDINGS BHD	Doji	2/4/2009	0.9	0.91	0.89
PETRA ENERGY BHD	Doji	2/4/2009	0.9	0.915	0.88
PETRONAS DAGANGAN BHD	Doji	2/4/2009	7.4	7.45	7.35
POH KONG HOLDINGS BHD	Doji	2/4/2009	0.38	0.39	0.37
RAPID SYNERGY BHD	Doji	2/4/2009	1.85	1.86	1.8
RCE CAPITAL BHD	Doji	2/4/2009	0.37	0.375	0.365
SARAWAK ENERGY BERHAD	Doji	2/4/2009	1.91	1.93	1.9
SCOMI GROUP BHD	Doji	2/4/2009	0.325	0.33	0.32
TALAM CORPORATION BHD	Doji	2/4/2009	0.145	0.15	0.135
TEBRAU TEGUH BHD	Doji	2/4/2009	0.435	0.44	0.43
TENAGA NASIONAL BHD	Doji	2/4/2009	5.7	5.75	5.6
TENCO BHD	Doji	2/4/2009	0.52	0.525	0.51
TIME DOTCOM BHD	Doji	2/4/2009	0.27	0.275	0.265
VITROX CORPORATION BHD	Doji	2/4/2009	0.47	0.48	0.465
YNH PROPERTY BHD	Doji	2/4/2009	1.15	1.16	1.14