Doji 2009-02-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/16/2009	1.3	1.31	1.29
AIRASIA BHD	Doji	2/16/2009	0.95	0.955	0.94
DATAPREP HOLDINGS BHD	Doji	2/16/2009	0.21	0.215	0.205
DIALOG GROUP BHD	Doji	2/16/2009	0.855	0.86	0.845
DUFU TECHNOLOGY CORP. BHD	Doji	2/16/2009	0.33	0.34	0.325
GENTING BHD	Doji	2/16/2009	3.62	3.64	3.6
INCH KENNETH KAJANG RUBBER PLC	Doji	2/16/2009	0.215	0.22	0.21
KINSTEEL BHD	Doji	2/16/2009	0.44	0.455	0.435
KNM GROUP BHD	Doji	2/16/2009	0.435	0.445	0.43
LION CORPORATION BHD	Doji	2/16/2009	0.22	0.225	0.21
LION DIVERSIFIED HOLDINGS BHD	Doji	2/16/2009	0.335	0.345	0.33
PETRA PERDANA BHD	Doji	2/16/2009	1.43	1.44	1.41
RAMUNIA HOLDINGS BHD	Doji	2/16/2009	0.355	0.36	0.35
RCE CAPITAL BHD	Doji	2/16/2009	0.385	0.39	0.38
SIME DARBY BHD	Doji	2/16/2009	5.7	5.8	5.65
SURIA CAPITAL HOLDINGS BHD	Doji	2/16/2009	0.785	0.795	0.78
TA ENTERPRISE BHD	Doji	2/16/2009	0.645	0.65	0.64
TELEKOM MALAYSIA BHD	Doji	2/16/2009	3.24	3.26	3.22
TIME ENGINEERING BHD	Doji	2/16/2009	0.13	0.135	0.125
TOP GLOVE CORPORATION BHD	Doji	2/16/2009	4.44	4.46	4.4
TOWER REAL ESTATE INVESTMENT TR	Doji	2/16/2009	0.95	0.96	0.945
TRANSMILE GROUP BHD	Doji	2/16/2009	0.54	0.555	0.535
TSH RESOURCES BHD	Doji	2/16/2009	1.52	1.53	1.51
VTI VINTAGE BHD	Doji	2/16/2009	0.105	0.11	0.1