Doji 2009-02-19

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	2/19/2009	0.94	0.945	0.935
AMDB BHD	Doji	2/19/2009	0.105	0.11	0.1
BANDAR RAYA DEVELOPMENTS BHD	Doji	2/19/2009	1.04	1.06	1.03
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/19/2009	6.5	6.7	6.45
COMPUGATES HOLDINGS BHD	Doji	2/19/2009	0.165	0.17	0.16
EDEN INC. BHD	Doji	2/19/2009	0.34	0.345	0.33
GAMUDA BHD	Doji	2/19/2009	1.96	1.98	1.93
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/19/2009	0.045	0.065	0.04
INSAS BHD	Doji	2/19/2009	0.265	0.27	0.26
KNM GROUP BHD	Doji	2/19/2009	0.42	0.425	0.415
KUALA LUMPUR KEPONG BHD	Doji	2/19/2009	9.9	10	9.85
LATEXX PARTNERS BHD	Doji	2/19/2009	0.565	0.575	0.56
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/19/2009	2.77	2.83	2.71
MALAYSIAN RESOURCES CORPORATION	Doji	2/19/2009	0.9	0.91	0.89
OILCORP BHD	Doji	2/19/2009	0.255	0.26	0.245
OPCOM HOLDINGS BHD	Doji	2/19/2009	0.31	0.32	0.29
PJBUMI BHD	Doji	2/19/2009	0.365	0.37	0.35
PLUS EXPRESSWAYS BHD	Doji	2/19/2009	2.88	2.89	2.87
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/19/2009	0.45	0.465	0.445
PUBLIC BANK BHD	Doji	2/19/2009	9.15	9.25	9.1
SAAG CONSOLIDATED (M) BHD	Doji	2/19/2009	0.185	0.19	0.18
SIME DARBY BHD	Doji	2/19/2009	5.65	5.7	5.6
TAMCO CORPORATE HOLDINGS BHD	Doji	2/19/2009	0.05	0.055	0.045
TANJONG PUBLIC LIMITED COMPANY	Doji	2/19/2009	13.7	13.8	13.6
TEBRAU TEGUH BHD	Doji	2/19/2009	0.46	0.465	0.45
UNISEM (M) BHD	Doji	2/19/2009	0.605	0.61	0.6
UNITED U-LI CORPORATION BHD	Doji	2/19/2009	0.295	0.305	0.29